World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7821.975 4.87 0.06% 19:05
Australia 5786.10 9.80 0.17% 16:11
Nikkei 225 19691.47 45.23 0.23% 15:15
TOPIX 1619.59 2.18 0.13% 15:00
TSE 2nd Sec 6598.04 42.38 0.65% 15:00
JASDAQ 155.03 0.62 0.40% 15:00
Korea 2357.69 -5.50 -0.23% 18:03
Taiwan 10594.82 9.04 0.09% 13:47
Taiwan OTC 140.8 0.87 0.62% 13:49
Shanghai 3367.119 6.31 0.19% 15:29
Shanghai A 3526.348 6.63 0.19% 15:29
Shanghai B 345.064 -0.14 -0.04% 15:29
Shenzhen A 2046.325 11.97 0.59% 15:00
Shenzhen B 1150.982 2.18 0.19% 15:00
SHSZ 300 3830.54 8.45 0.22% 15:01
Shenzhen 10880.56 63.92 0.59% 15:00
SZ SME 7383.46 56.70 0.77% 15:00
Chinext 1865.25 15.87 0.86% 15:00
Hong Kong 27953.16 -17.14 -0.06% 16:10
HK China Ent 11285.55 -9.89 -0.09% 16:10
HK Aff Crp 4343.49 4.79 0.11% 09/01
HK GEM 267.34 -1.46 -0.54% 16:19
Mongolia 15650.61 112.89 0.73% 14:10
Singapore 3277.26 12.00 0.37% 08/31
Vietnam 788.73 5.97 0.76% 15:01
Thailand 1618.42 2.26 0.14% 17:08
Philippines 7958.57 1.84 0.02% 08/31
Malaysia 1773.16 12.02 0.68% 08/30
Indonesia 5864.059 -8.45 -0.14% 08/31
India 31892.23 161.74 0.51% 17:32
Pakistan 29519.51 -42.90 -0.15% 08/31
  European Market Indices
Index Quote Change Change% Local
Russia 1099.71 3.87 0.35% 18:40
London 7438.5 7.88 0.11% 16:35
Paris 5123.26 37.67 0.74% 18:05
Frankfurt 12142.64 86.80 0.72% 18:30
Turkey 110010 -413 -0.37% 08/31
Hungary 37719.9 -372.36 -0.98% 17:25
Ukraine 1136.04 6.46 0.57% 17:05
Austria 3259.4 26.57 0.82% 17:45
Poland 65208.48 234.72 0.36% 17:15
Czech 1021.97 -0.30 -0.03% 16:45
Sweden 1558.791 11.93 0.77% 17:35
Finland 9531.781 47.92 0.51% 18:35
Norway 676.46 6.55 0.98% 16:38
Greece 818.66 -6.82 -0.83% 17:19
Italy 24121.58 202.32 0.85% 17:36
Belgium 3901.42 13.87 0.36% 18:05
Luxembourg 1698.628 38.33 2.31% 17:37
Netherlands 518.18 2.14 0.41% 18:05
Iceland 1309.22 -3.01 -0.23% 16:35
Denmark 1026.056 4.47 0.44% 17:05
Switzerland 8941.62 16.17 0.18% 17:31
Spain 1040.18 2.71 0.26% 17:38
Portugal 2896.95 22.82 0.79% 17:05
Ireland 6709.23 88.04 1.33% 16:45
Israel 1428.98 3.66 0.26% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 49996.4 -0.87 -0.00% 17:00
Jordan 2157.26 39.75 1.88% 08/30
UAE Dubai 3637.55 26.78 0.74% 08/30
Abu Dhabi 4468.41 4.85 0.11% 08/30
Nigeria 35504.62 -124.51 -0.35% 08/31
  American Market Indices
Index Quote Change Change% Local
United States 21987.56 39.46 0.18% 17:06
NASDAQ 6435.332 6.67 0.10% 17:16
NYSE comp. 11918.08 42.39 0.36% 19:14
S&P 500 2476.55 4.90 0.20% 17:06
Rus 3000 1465.453 3.64 0.25% 16:30
Rus 3000 growth 1010.86 1.17 0.12% 16:30
Rus 3000 value 1505.02 5.74 0.38% 16:30
Rus 1000 1372.652 3.04 0.22% 16:30
Rus 2000 1413.571 8.29 0.59% 16:30
Gold & Silver 90.54 0.41 0.46% 09/01
Gold Bugs 213.07 0.54 0.25% 09/01
AMEX Energy 634.27 5.40 0.86% 09/01
NYSE Energy 10058.31 79.99 0.80% 16:04
Oil Services 122.46 1.84 1.52% 09/01
AMEX Oil 1115.57 11.48 1.04% 09/01
PHLX Semicon 1119.34 5.03 0.45% 09/01
NBI BioTech 3516.09 25.07 0.72% 09/01
AMEX BioTech 4232.90 23.96 0.57% 09/01
Canada 15191.6 -20.27 -0.13% 16:56
Brazil 71923.11 1088.06 1.54% 17:20
Mexico 51080.85 -129.63 -0.25% 15:16
Argentina 23657.64 68.66 0.29% 17:36
Chile 5173.91 20.76 0.40% 16:14
Venezuela 234286 -1128 -0.48% 12:30
Colombia 1494.17 11.90 0.80% 15:00
Bermuda 1980.38 0.00 0.00% close
Jamaica 263537 7917 3.10% 13:17
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1183.00 -1.00 -0.08% 09/01
Baltic Capesize 2264.00 -29.00 -1.26% 09/01
Baltic Panamax 1198.00 9.00 0.76% 09/01
Baltic Supramax 856.00 3.00 0.35% 09/01
VIX 10.13 -0.46 -4.34% 16:14
VXD 10.62 -0.50 -4.50% 09/01
VXN 14.10 -0.23 -1.61% 09/01
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3443.88 22.41 0.65% 23:03
Tran Avg 9356.02 36.97 0.40% 09/01
Airlines 106.52 0.92 0.87% 09/01
Util Avg 740.95 -2.29 -0.31% 09/01
Paper 132.54 0.65 0.49% 09/01
ML Tech 100 956.81 2.07 0.22% 09/01
Comp. Tech 2377.15 -0.88 -0.04% 09/01
Disk Drives 105.21 0.71 0.68% 09/01
Hardware 726.92 2.29 0.32% 09/01
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 92.82 0.23 0.25% 16:58
Euro Index 118.60 -0.53 -0.45% 09/01
GB Pound 129.54 0.27 0.21% 09/01
Japanese Yen 90.68 -0.27 -0.29% 09/01
Aus. Dollar 79.70 0.22 0.28% 09/01
Swiss Franc 103.63 -0.70 -0.67% 09/01
30Y T-Bond Yld 27.68 0.43 1.58% 15:00
10Y T-Bond Yld 21.57 0.36 1.70% 15:00
5Y T-Bond Yld 17.33 0.26 1.52% 15:00
3M T-Bill Dscnt 9.85 0.07 0.72% 15:00
JPM GBI-EM 293.6120 0.4730 0.16% 08/31
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 313.67 5.33 1.73% 17:15
US Gambling 874.59 12.41 1.44% 09/01
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4163.8 9.6 0.23% 17:15
NYSE Finance 7556.85 29.33 0.39% 17:47
Banks 93.68 0.70 0.75% 09/01
Insurance 8504.01 -2.15 -0.03% 09/01
Broker Dealer 228.21 1.24 0.54% 09/01
EPRA/NA. AU 962.92 3.25 0.34% 09/01
EPRA/NA. JP 2643.84 -7.11 -0.27% 09/01
TSE REIT 1675.44 -8.35 -0.50% 02:00
HK Property 38690.37 -137.60 -0.35% 16:10
EPRA UK 1752.24 -9.70 -0.55% 09/01
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2469.24 -7.10 -0.29% 09/01
REITs 355.51 0.27 0.08% 09/01

  Special Sector Indices
Index Quote Change Change% Local
CRB 180.9461 0.09 0.05% 19:15
S&P GSCI 216.31 0.21 0.10% 09/01
S&P GSCI ENGY 202.37 0.26 0.13% 09/01
Rogers Comm 2236.35 46.55 2.13% 08/31
CRB Metals 1679.00 20.93 1.26% 09/01
GSCI Prec Metal 179.35 1.25 0.70% 09/01
GSCI Ind Metal 199.92 1.68 0.85% 09/01
Rogers Metals 2180.89 17.07 0.79% 08/31
FTSE Gold 1633.04 14.01 0.87% 09/01
Basic Material 304.23 2.40 0.80% 09/01
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 87.37 0.60 0.69% 09/01
CRB Wildcatters 606.01 9.14 1.53% 09/01
GSCI Energy 101.42 0.02 0.02% 09/01
Natural Gas 495.42 6.86 1.40% 09/01
Rogers Energy 296.29 10.89 3.82% 08/31
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 45.98 0.38 0.83% 16:02
Bioenergy 109.91 0.44 0.40% 09/01
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 195.25 0.79 0.41% 09/01
Cleantech 1722.92 8.15 0.48% 09/01
Progressive Ener. 232.44 2.10 0.91% 09/01
ISE Water 169.8133 0.38 0.22% 17:16
US Water 1846.45 0.96 0.05% 09/01
CRB Agri 5203.26 51.58 1.00% 09/01
Agribusiness 413.41 4.73 1.16%
Rogers Agri. 809.86 9.53 1.19% 08/31
S&P GSCI Agri 37.01 -0.10 -0.28% 09/01
GSCI livestock 175.09 -0.13 -0.07% 09/01

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1325.23 3.8 0.29% 16:59
Silver 17.73 0.1509 0.86% 16:59
Platinum 1007.55 8.4 0.84% 16:59
Palladium 982.8 44.42 4.73% 16:54
Copper 3.0835 -0.00 -0.15% 14:00
Nickel 5.4157 -0.04 -0.79% 14:00
Aluminum 0.9601 -0.00 -0.19% 14:00
Zinc 1.4340 -0.01 -0.72% 14:00
Lead 1.0738 -0.00 -0.17% 14:00
Uranium 20.75 0.25 1.22% 08/14
Gold Futr 1330.4 8.2 0.62% 16:59
Silver Futr 17.816 0.241 1.37% 16:59
Copper Futr 311.8 1.95 0.63% 16:59
Nat Gas Futr 3.07 0.03 0.99% 16:59
Brent Crude Fut 52.72 -0.14 -0.26% 17:30
WTI Crude Futr 47.29 0.06 0.13% 16:59
Heating oil futr 174.68 0.49 0.28% 16:59
Corn Future 355.25 -2.5 -0.70% 14:19
Wheat Future 438.75 4.25 0.98% 14:19
Cocoa Future 1947 21 1.09% 13:29
Soybean Futr 949.5 4.25 0.45% 14:19
Soybean Oil Fut 35.67 0.61 1.74% 14:19
Coffee C Futr 129.05 -0.3 -0.23% 13:30
Sugar #11 13.75 -0.65 -4.51% 24:59
Cotton #2 Fut 71.88 0.95 1.34% 14:19
Live Cattle Fut 105.15 -0.25 -0.24% 14:04
lean Hogs Fut 61.45 0.05 0.08% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.186 -0.005 -0.42% 16:59
GBP-USD 1.2951 0.0021 0.16% 16:59
USD-CHF 0.9648 0.0061 0.64% 16:59
USD-SEK 8 0.0613 0.77% 16:59
USD-RUB 57.4795 -0.5555 -0.96% 16:57
USD-HUF 257.74 1.03 0.40% 16:59
USD-TRY 3.4298 -0.0231 -0.67% 16:59
USD-ZAR 12.9391 -0.0641 -0.49% 16:59
USD-ILS 3.5736 -0.0099 -0.28% 15:58
USD-JPY 110.25 0.27 0.25% 16:59
USD-CNY 6.5584 -0.0317 -0.48% 11:23
USD-HKD 7.8249 -0.001 -0.01% 16:59
USD-TWD 30.046 -0.122 -0.40% 03:59
USD-KRW 1122.85 -4.70 -0.42% 02:29
USD-THB 33.151 -0.033 -0.10% 16:59
USD-SGD 1.357 0.0011 0.08% 16:59
USD-PHP 51.133 -0.066 -0.13% 04:59
USD-MYR 4.271 0.004 0.09% 08/30
USD-IDR 13317.50 -24.50 -0.18% 04:23
USD-INR 64.0287 0.1224 0.19% 07:29
AUD-USD 0.7975 0.0028 0.35% 16:59
NZD-USD 0.7158 -0.002 -0.28% 16:59
USD-CAD 1.2394 -0.0088 -0.71% 16:59
USD-BRL 3.1404 -0.0087 -0.28% 16:59
USD-MXN 17.8139 -0.0724 -0.40% 16:59
USD-ARS 17.2193 -0.1235 -0.71% 13:58
USD-CLP 624.34 -2.56 -0.41% 24:29
  MSCI Index  2017/09/01
MSCI Value Daily MTD YTD
World 1965.794 0.31% 0.31% 12.25%
Zhong Hua 452.795 0.07% 0.07% 35.53%
Gold. Drgn 192.227 0.10% 0.10% 32.52%
Far East 3367.243 0.02% 0.02% 13.10%
Pacific 2646.667 0.16% 0.16% 12.67%
Asia Pacific 161.160 0.15% 0.15% 19.34%
Europe 1717.122 0.52% 0.52% 16.73%
BRIC 314.429 0.40% 0.40% 30.00%
EM 1091.360 0.34% 0.34% 26.57%
EM Asia 544.475 0.14% 0.14% 29.96%
EM East Eur 157.230 0.27% 0.27% 7.15%
EM Lat Am 2912.248 1.36% 1.36% 24.42%
EM EMEA 278.928 0.42% 0.42% 13.96%
USA 2359.954 0.21% 0.21% 10.83%
AUSTRALIA 823.355 0.74% 0.74% 11.10%
China 81.531 -0.04% -0.04% 39.23%
India 571.282 0.46% 0.46% 27.91%
Russia 564.659 0.56% 0.56% -6.29%
Brazil 2038.518 2.04% 2.04% 21.93%
Taiwan 376.480 0.20% 0.20% 23.48%
Korea 493.397 0.31% 0.31% 29.55%
Thailand 422.517 0.01% 0.01% 16.45%
Malaysia 359.238 0.00% 0.00% 13.00%
Indonesia 853.140 0.00% 0.00% 13.79%
Turkey 456.531 0.90% 0.90% 44.35%
Frontier Markets 595.750 0.25% 0.25% 19.30%
South Africa 541.103 0.65% 0.65% 19.07%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels