World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7879.456 12.37 0.16% 18:46
Australia 5792.689 -12.08 -0.21% 18:05
Nikkei 225 19434.64 50.80 0.26% 15:15
TOPIX 1600.05 3.93 0.25% 15:00
TSE 2nd Sec 6555.84 79.03 1.22% 15:00
JASDAQ 150.09 0.84 0.56% 15:00
Korea 2366.4 1.07 0.05% 18:01
Taiwan 10406.81 14.74 0.14% 13:49
Taiwan OTC 136.79 0.35 0.26% 13:49
Shanghai 3287.705 -2.52 -0.08% 15:29
Shanghai A 3443.17 -2.62 -0.08% 15:29
Shanghai B 337.184 -0.90 -0.26% 15:29
Shenzhen A 1989.214 -6.62 -0.33% 15:00
Shenzhen B 1160.914 -3.25 -0.28% 15:00
SHSZ 300 3756.09 3.79 0.10% 15:01
Shenzhen 10619.34 -34.64 -0.33% 15:00
SZ SME 7179.61 -17.69 -0.25% 15:00
Chinext 1807.37 -7.55 -0.42% 15:00
Hong Kong 27401.67 246.99 0.91% 08/22
HK China Ent 10954.92 203.38 1.89% 08/22
HK Aff Crp 4297.43 0.00 0.00% 08/23
HK GEM 268.97 0.00 0.00% 16:22
Mongolia 15451.44 75.47 0.49% 14:11
Singapore 3260.05 -3.74 -0.11% 17:10
Vietnam 765.98 4.72 0.62% 15:01
Thailand 1573.38 0.19 0.01% 17:07
Philippines 7998.75 -17.18 -0.21% 15:20
Malaysia 1772.94 -1.28 -0.07% 17:05
Indonesia 5914.024 33.73 0.57% 16:00
India 31568.01 276.16 0.88% 17:32
Pakistan 30449.35 551.68 1.85% 15:56
  European Market Indices
Index Quote Change Change% Local
Russia 1044.96 5.52 0.53% 18:50
London 7382.65 0.91 0.01% 16:35
Paris 5115.39 -16.47 -0.32% 18:05
Frankfurt 12174.3 -55.04 -0.45% 18:30
Turkey 108953 358 0.33% 18:10
Hungary 37753.22 130.75 0.35% 17:25
Ukraine 1129.92 -2.12 -0.19% 17:05
Austria 3184.82 8.62 0.27% 17:45
Poland 62699.83 50.42 0.08% 17:15
Czech 1031.33 -2.40 -0.23% 16:45
Sweden 1542.136 -1.62 -0.11% 17:35
Finland 9485.488 -8.02 -0.08% 18:35
Norway 659.24 -4.84 -0.73% 16:42
Greece 829.16 -3.62 -0.43% 17:19
Italy 23851.43 -114.75 -0.48% 17:36
Belgium 3909.7 -21.05 -0.54% 18:05
Luxembourg 1663.467 -9.59 -0.57% 17:36
Netherlands 519.36 -2.51 -0.48% 18:05
Iceland 1329.71 -15.47 -1.15% 16:35
Denmark 1003.235 -8.26 -0.82% 17:05
Switzerland 8958.49 -5.34 -0.06% 17:31
Spain 1040.87 -6.93 -0.66% 17:38
Portugal 2877.98 -8.66 -0.30% 17:05
Ireland 6659.53 -75.15 -1.12% 16:45
Israel 1428.98 3.66 0.26% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 49734.51 146.07 0.29% 17:00
Jordan 2110.2 3.56 0.17% 14:59
UAE Dubai 3624.85 13.63 0.38% 14:00
Abu Dhabi 4487.41 13.34 0.30% 14:00
Nigeria 37059.21 96.73 0.26% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 21812.09 -87.80 -0.40% 16:45
NASDAQ 6278.406 -19.07 -0.30% 17:16
NYSE comp. 11785.92 -19.37 -0.16% 19:14
S&P 500 2444.04 -8.47 -0.35% 16:45
Rus 3000 1442.846 -4.36 -0.30% 16:30
Rus 3000 growth 996.68 -0.92 -0.09% 16:30
Rus 3000 value 1503.59 -2.49 -0.17% 16:30
Rus 1000 1353.21 -4.27 -0.31% 16:30
Rus 2000 1369.739 -1.80 -0.13% 16:30
Gold & Silver 85.64 0.77 0.90% 08/23
Gold Bugs 199.73 1.85 0.93% 08/23
AMEX Energy 625.67 2.66 0.43% 08/23
NYSE Energy 9987.54 -39.22 -0.39% 17:25
Oil Services 120.27 1.10 0.92% 08/23
AMEX Oil 1095.60 6.81 0.63% 08/23
PHLX Semicon 1086.41 4.76 0.44% 08/23
NBI BioTech 3236.27 -15.58 -0.48% 08/23
AMEX BioTech 3856.62 -27.34 -0.70% 08/23
Canada 15063.16 78.20 0.52% 16:35
Brazil 70477.63 466.38 0.67% 17:21
Mexico 51280.18 -52.80 -0.10% 15:16
Argentina 23262.38 362.20 1.58% 17:36
Chile 5127.93 13.24 0.26% 16:14
Venezuela 198171 146 0.07% 12:30
Colombia 1481.24 -1.53 -0.10% 14:59
Bermuda 1960.02 -22.94 -1.16% close
Jamaica 251725 -805 -0.32% 16:04
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1222.00 -27.00 -2.16% 08/23
Baltic Capesize 2382.00 -107.00 -4.30% 08/23
Baltic Panamax 1311.00 -34.00 -2.53% 08/23
Baltic Supramax 833.00 9.00 1.09% 08/23
VIX 12.25 0.90 7.93% 16:14
VXD 11.72 0.82 7.52% 08/23
VXN 15.80 0.59 3.88% 08/23
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3438.63 -16.96 -0.49% 23:03
Tran Avg 9086.30 -114.64 -1.25% 08/23
Airlines 103.89 -2.20 -2.08% 08/23
Util Avg 744.00 0.82 0.11% 08/23
Paper 126.10 0.24 0.19% 08/23
ML Tech 100 933.60 -0.29 -0.03% 08/23
Comp. Tech 2323.61 -2.87 -0.12% 08/23
Disk Drives 100.34 -0.04 -0.04% 08/23
Hardware 709.75 -2.44 -0.34% 08/23
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.14 -0.28 -0.30% 16:59
Euro Index 118.07 0.45 0.38% 08/23
GB Pound 127.99 -0.24 -0.19% 08/23
Japanese Yen 91.70 0.43 0.47% 08/23
Aus. Dollar 79.03 -0.08 -0.10% 08/23
Swiss Franc 103.55 0.26 0.25% 08/23
30Y T-Bond Yld 27.49 -0.40 -1.43% 15:00
10Y T-Bond Yld 21.71 -0.44 -1.99% 15:00
5Y T-Bond Yld 17.47 -0.38 -2.13% 15:00
3M T-Bill Dscnt 9.80 -0.15 -1.51% 15:00
JPM GBI-EM 290.5560 -0.3370 -0.12% 08/22
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 310.30 5.66 1.86% 17:15
US Gambling 827.89 -8.59 -1.03% 08/23
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4131.2 -0.4 -0.01% 17:15
NYSE Finance 7594.04 3.34 0.04% 17:25
Banks 93.88 -0.00 -0.00% 08/23
Insurance 8521.66 -38.24 -0.45% 08/23
Broker Dealer 226.72 0.11 0.05% 08/23
EPRA/NA. AU 973.31 -6.86 -0.70% 08/23
EPRA/NA. JP 2659.91 -1.78 -0.07% 08/23
TSE REIT 1699.33 0.41 0.02% 02:00
HK Property 37147.68 -319.52 -0.85% 16:09
EPRA UK 1749.17 -6.36 -0.36% 08/23
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2440.86 -0.18 -0.01% 08/23
REITs 352.13 3.05 0.87% 08/23

  Special Sector Indices
Index Quote Change Change% Local
CRB 177.5843 0.86 0.48% 17:27
S&P GSCI 212.83 1.52 0.72% 08/23
S&P GSCI ENGY 199.24 0.99 0.50% 08/23
Rogers Comm 2204.35 11.54 0.53% 08/23
CRB Metals 1613.05 6.55 0.41% 08/23
GSCI Prec Metal 174.43 0.65 0.37% 08/23
GSCI Ind Metal 194.98 0.92 0.47% 08/23
Rogers Metals 2139.94 4.00 0.19% 08/23
FTSE Gold 1535.54 4.71 0.31% 08/23
Basic Material 296.63 1.22 0.41% 08/23
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 83.60 0.92 1.11% 08/23
CRB Wildcatters 591.07 7.87 1.35% 08/23
GSCI Energy 99.63 1.24 1.26% 08/23
Natural Gas 487.93 5.18 1.07% 08/23
Rogers Energy 292.16 3.26 1.13% 08/23
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 45.45 -0.01 -0.01% 16:02
Bioenergy 103.54 -1.44 -1.37% 08/23
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 191.52 0.18 0.09% 08/24
Cleantech 1678.95 -9.31 -0.55% 08/23
Progressive Ener. 225.52 -0.13 -0.06% 08/23
ISE Water 166.36 -0.82 -0.49% 17:16
US Water 1866.80 -5.02 -0.27% 08/23
CRB Agri 5123.46 6.26 0.12% 08/23
Agribusiness 409.06 -2.02 -0.49%
Rogers Agri. 800.94 0.61 0.08% 08/23
S&P GSCI Agri 36.51 -0.05 -0.12% 08/23
GSCI livestock 177.37 -1.77 -0.99% 08/23

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1290.64 -0.32 -0.02% 17:00
Silver 17.0912 -0.0065 -0.04% 17:54
Platinum 977.95 0 0.00% 17:02
Palladium 934.37 0.01 0.00% 17:54
Copper 2.9651 -0.00 -0.09% 13:59
Nickel 5.2585 0.12 2.31% 13:59
Aluminum 0.9576 0.01 0.89% 13:59
Zinc 1.4038 -0.01 -0.54% 13:59
Lead 1.0682 -0.02 -1.42% 13:59
Uranium 20.75 0.25 1.22% 08/14
Gold Futr 1294.7 3.7 0.29% 16:59
Silver Futr 17.126 0.066 0.39% 16:58
Copper Futr 300.3 -0.45 -0.15% 16:59
Nat Gas Futr 2.928 -0.011 -0.37% 16:59
Brent Crude Fut 52.51 0.64 1.23% 17:43
WTI Crude Futr 48.41 0.58 1.21% 16:59
Heating oil futr 162.44 3.32 2.09% 16:58
Corn Future 355.75 -4.25 -1.18% 14:19
Wheat Future 430 1 0.23% 14:19
Cocoa Future 1871 -15 -0.80% 13:30
Soybean Futr 938 0.5 0.05% 14:19
Soybean Oil Fut 35.06 0.64 1.86% 14:20
Coffee C Futr 128.7 -0.4 -0.31% 13:29
Sugar #11 13.67 0.16 1.18% 13:01
Cotton #2 Fut 68.89 1.08 1.59% 14:19
Live Cattle Fut 106.175 -1.55 -1.44% 14:04
lean Hogs Fut 63.55 -0.325 -0.51% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1809 0.0002 0.02% 17:54
GBP-USD 1.2801 0.0001 0.01% 17:54
USD-CHF 0.9654 0.0002 0.02% 17:54
USD-SEK 8.0597 -0.0001 -0.00% 17:54
USD-RUB 59.0857 0.0241 0.04% 17:54
USD-HUF 256.33 -0.01 -0.00% 17:54
USD-TRY 3.4835 0.0033 0.09% 17:54
USD-ZAR 13.1614 -0.0029 -0.02% 17:54
USD-ILS 3.6072 -0.0107 -0.30% 15:58
USD-JPY 108.97 -0.07 -0.06% 17:53
USD-CNY 6.659 -0.0034 -0.05% 11:29
USD-HKD 7.8253 -0.0001 -0.00% 17:54
USD-TWD 30.282 -0.015 -0.05% 03:59
USD-KRW 1131.82 -1.96 -0.17% 02:29
USD-THB 33.349 0.017 0.05% 17:54
USD-SGD 1.3606 -0.0006 -0.04% 17:54
USD-PHP 51.209 -0.024 -0.05% 04:59
USD-MYR 4.279 -0.0035 -0.08% 05:26
USD-IDR 13358.50 14.50 0.11% 04:59
USD-INR 64.1138 0.0088 0.01% 07:29
AUD-USD 0.7906 0.0002 0.03% 17:53
NZD-USD 0.7225 0 0.00% 17:53
USD-CAD 1.2553 -0.0001 -0.01% 17:53
USD-BRL 3.1424 -0.0206 -0.65% 16:59
USD-MXN 17.6837 -0.0024 -0.01% 17:53
USD-ARS 17.2365 0.0234 0.14% 13:59
USD-CLP 640.81 -0.17 -0.03% 24:29
  MSCI Index  2017/08/23
MSCI Value Daily MTD YTD
World 1942.149 -0.16% -0.97% 10.90%
Zhong Hua 446.141 0.08% 1.83% 33.54%
Gold. Drgn 189.218 0.11% 1.22% 30.45%
Far East 3357.651 0.51% -0.26% 12.78%
Pacific 2636.997 0.26% -0.41% 12.26%
Asia Pacific 160.063 0.27% -0.18% 18.53%
Europe 1697.619 -0.05% -0.85% 15.40%
BRIC 308.681 0.38% 2.14% 27.62%
EM 1075.599 0.29% 0.88% 24.74%
EM Asia 538.415 0.29% 0.15% 28.51%
EM East Eur 149.654 0.59% 2.58% 1.99%
EM Lat Am 2859.689 0.10% 3.91% 22.18%
EM EMEA 271.332 0.43% 1.89% 10.85%
USA 2327.706 -0.32% -1.08% 9.32%
AUSTRALIA 817.132 -0.67% -1.01% 10.26%
China 80.534 0.14% 2.66% 37.53%
India 559.905 0.94% -2.37% 25.36%
Russia 536.024 0.67% 3.24% -11.05%
Brazil 1985.837 0.51% 5.37% 18.78%
Taiwan 369.401 0.22% -0.75% 21.16%
Korea 493.048 0.36% -2.26% 29.46%
Thailand 407.424 -0.18% 0.04% 12.29%
Malaysia 358.739 -0.01% 0.55% 12.84%
Indonesia 863.230 0.49% 0.70% 15.14%
Turkey 443.675 0.59% 2.54% 40.29%
Frontier Markets 590.838 0.59% 2.92% 18.32%
South Africa 529.887 0.36% 2.30% 16.60%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels