World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7789.714 -9.93 -0.13% 18:48
Australia 5810.60 -5.80 -0.10% 16:37
Nikkei 225 19729.74 -8.97 -0.05% 15:15
TOPIX 1617.25 -0.65 -0.04% 15:00
TSE 2nd Sec 6413.96 -18.12 -0.28% 15:00
JASDAQ 148.2 0.08 0.05% 15:00
Korea 2359.47 -8.92 -0.38% 18:01
Taiwan 10329.74 -140.64 -1.34% 13:49
Taiwan OTC 134.72 -3.01 -2.19% 13:49
Shanghai 3261.75 -13.82 -0.42% 15:29
Shanghai A 3415.956 -14.50 -0.42% 15:29
Shanghai B 335.491 -0.75 -0.22% 15:29
Shenzhen A 1958.265 -13.57 -0.69% 15:00
Shenzhen B 1175.816 -4.16 -0.35% 15:00
SHSZ 300 3715.92 -15.12 -0.41% 15:01
Shenzhen 10480.64 -63.95 -0.61% 15:00
SZ SME 6994.764 -6.19 -0.09% 15:00
Chinext 1753.67 -9.38 -0.53% 15:00
Hong Kong 27444 -313.09 -1.13% 16:10
HK China Ent 10782.2 -180.40 -1.65% 16:10
HK Aff Crp 4271.06 -31.23 -0.73% 08/10
HK GEM 267.51 -3.21 -1.19% 16:24
Mongolia 14851.65 517.35 3.61% 14:11
Singapore 3323.24 5.16 0.16% 17:10
Vietnam 773.43 -0.23 -0.03% 15:01
Thailand 1571.64 0.13 0.01% 17:07
Philippines 7966.25 -19.58 -0.25% 15:20
Malaysia 1777.77 -0.17 -0.01% 17:05
Indonesia 5825.946 1.94 0.03% 16:00
India 31531.33 -266.51 -0.84% 17:32
Pakistan 32272.69 -221.98 -0.68% 15:56
  European Market Indices
Index Quote Change Change% Local
Russia 1030.74 -4.24 -0.41% 18:40
London 7389.94 -108.12 -1.44% 16:35
Paris 5115.23 -30.47 -0.59% 18:05
Frankfurt 12014.3 -139.70 -1.15% 18:30
Turkey 107800 -914 -0.84% 18:10
Hungary 36821.44 242.97 0.66% 17:25
Ukraine 1134.61 1.27 0.11% 17:05
Austria 3198.46 -40.13 -1.24% 17:45
Poland 62451.57 -480.71 -0.76% 17:15
Czech 1025.87 -4.00 -0.39% 16:45
Sweden 1554.753 -16.45 -1.05% 17:35
Finland 9457.152 -90.72 -0.95% 18:35
Norway 663.78 -5.96 -0.89% 16:51
Greece 833.78 0.17 0.02% 17:19
Italy 23921.81 -171.39 -0.71% 17:35
Belgium 3904.93 -21.65 -0.55% 18:05
Luxembourg 1702.246 -15.28 -0.89% 17:35
Netherlands 523.63 -4.58 -0.87% 18:05
Iceland 1378.46 22.54 1.66% 16:35
Denmark 1000.235 -8.67 -0.86% 17:05
Switzerland 8949.86 -77.29 -0.86% 17:30
Spain 1052.09 -15.04 -1.41% 17:38
Portugal 2907.03 -3.64 -0.13% 17:05
Ireland 6618.65 -5.12 -0.08% 16:45
Israel 1428.98 3.66 0.26% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 49303.27 -269.42 -0.54% 17:00
Jordan 2140.54 -3.50 -0.16% 15:00
UAE Dubai 3647.33 4.41 0.12% 14:00
Abu Dhabi 4550.93 -5.46 -0.12% 14:00
Nigeria 38102.85 -41.17 -0.11% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 21844.01 -204.69 -0.93% 16:38
NASDAQ 6216.871 -135.46 -2.13% 17:16
NYSE comp. 11771.6 -157.86 -1.32% 19:14
S&P 500 2438.21 -35.81 -1.45% 16:38
Rus 3000 1439.157 -21.70 -1.49% 16:30
Rus 3000 growth 980.67 -17.08 -1.71% 16:30
Rus 3000 value 1496.01 -19.13 -1.26% 16:30
Rus 1000 1349.254 -20.05 -1.46% 16:30
Rus 2000 1372.544 -24.40 -1.75% 16:30
Gold & Silver 84.08 1.23 1.49% 08/10
Gold Bugs 196.86 2.49 1.28% 08/10
AMEX Energy 643.70 -8.69 -1.33% 08/10
NYSE Energy 10125.18 -144.60 -1.41% 16:04
Oil Services 123.55 -2.58 -2.05% 08/10
AMEX Oil 1122.93 -13.93 -1.23% 08/10
PHLX Semicon 1060.02 -30.47 -2.79% 08/10
NBI BioTech 3187.91 -93.85 -2.86% 08/10
AMEX BioTech 3787.56 -131.38 -3.35% 08/10
Canada 15074.25 -143.08 -0.94% 16:45
Brazil 66992.09 -678.97 -1.00% 17:22
Mexico 50906.84 -330.66 -0.65% 15:16
Argentina 21132.97 207.98 0.99% 17:36
Chile 5057.11 -29.16 -0.57% 17:14
Venezuela 183276 -912 -0.50% 12:30
Colombia 1463.54 -6.78 -0.46% 15:00
Bermuda 2043.81 -4.13 -0.20% close
Jamaica 253687 2339 0.93% 13:10
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1092.00 42.00 4.00% 08/10
Baltic Capesize 1837.00 135.00 7.93% 08/10
Baltic Panamax 1228.00 36.00 3.02% 08/10
Baltic Supramax 756.00 0.00 0.00% 08/10
VIX 16.04 4.93 44.37% 16:14
VXD 15.07 3.50 30.25% 08/10
VXN 19.06 3.63 23.53% 08/10
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3433.54 -34.91 -1.01% 23:03
Tran Avg 9119.74 -115.67 -1.25% 08/10
Airlines 108.86 -1.38 -1.25% 08/10
Util Avg 734.65 1.76 0.24% 08/10
Paper 125.37 -1.78 -1.40% 08/10
ML Tech 100 908.18 -21.35 -2.30% 08/10
Comp. Tech 2285.11 -53.26 -2.28% 08/10
Disk Drives 98.14 -1.89 -1.89% 08/10
Hardware 702.00 -17.87 -2.48% 08/10
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.30 -0.11 -0.12% 16:59
Euro Index 117.73 0.14 0.12% 08/10
GB Pound 129.79 -0.27 -0.20% 08/10
Japanese Yen 91.56 0.64 0.71% 08/10
Aus. Dollar 78.76 -0.11 -0.14% 08/10
Swiss Franc 103.89 0.13 0.12% 08/10
30Y T-Bond Yld 27.87 -0.30 -1.06% 15:00
10Y T-Bond Yld 22.12 -0.29 -1.29% 15:00
5Y T-Bond Yld 17.81 -0.16 -0.89% 15:00
3M T-Bill Dscnt 10.18 -0.07 -0.68% 15:00
JPM GBI-EM 287.4260 -0.9840 -0.34% 08/09
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 304.64 -1.45 -0.47% 17:15
US Gambling 810.72 -17.44 -2.11% 08/10
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4118.5 -74.4 -1.77% 17:15
NYSE Finance 7516.22 -136.49 -1.78% 16:15
Banks 94.38 -2.17 -2.25% 08/10
Insurance 8618.25 -40.87 -0.47% 08/10
Broker Dealer 227.36 -3.98 -1.72% 08/10
EPRA/NA. AU 968.29 3.61 0.37% 08/10
EPRA/NA. JP 2693.45 -1.51 -0.06% 08/10
TSE REIT 1686.27 -9.36 -0.55% 02:00
HK Property 37719.34 -742.16 -1.93% 16:10
EPRA UK 1757.98 -14.94 -0.84% 08/10
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2451.17 -12.27 -0.50% 08/10
REITs 347.26 -2.51 -0.72% 08/10

  Special Sector Indices
Index Quote Change Change% Local
CRB 178.9143 -2.64 -1.46% 17:28
S&P GSCI 213.96 -2.88 -1.33% 08/10
S&P GSCI ENGY 200.60 -2.85 -1.40% 08/10
Rogers Comm 2211.12 -26.25 -1.17% 08/10
CRB Metals 1586.35 -21.83 -1.36% 08/10
GSCI Prec Metal 174.21 1.95 1.13% 08/10
GSCI Ind Metal 188.50 -0.24 -0.13% 08/10
Rogers Metals 2105.25 12.72 0.61% 08/10
FTSE Gold 1525.63 34.48 2.31% 08/10
Basic Material 291.25 -2.18 -0.74% 08/10
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 82.77 0.54 0.66% 08/10
CRB Wildcatters 598.07 -13.65 -2.23% 08/10
GSCI Energy 99.80 -1.17 -1.16% 08/10
Natural Gas 492.21 -7.66 -1.53% 08/10
Rogers Energy 292.61 -3.12 -1.06% 08/10
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 44.82 -1.28 -2.79% 16:02
Bioenergy 108.64 -0.36 -0.33% 08/10
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 190.88 -3.15 -1.62% 08/11
Cleantech 1668.74 -25.35 -1.50% 08/10
Progressive Ener. 227.07 -4.93 -2.12% 08/10
ISE Water 167.11 -3.04 -1.79% 17:16
US Water 1861.62 -10.17 -0.54% 08/10
CRB Agri 5216.54 -56.17 -1.07% 08/10
Agribusiness 419.72 -3.08 -0.73%
Rogers Agri. 817.26 -22.21 -2.65% 08/10
S&P GSCI Agri 37.98 -1.37 -3.48% 08/10
GSCI livestock 181.21 -1.67 -0.91% 08/10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1286.65 0.12 0.01% 17:55
Silver 17.1525 0.03 0.18% 17:54
Platinum 981 -0.73 -0.07% 17:51
Palladium 899 0.03 0.00% 17:00
Copper 2.9002 -0.01 -0.51% 13:59
Nickel 4.9638 0.10 2.07% 13:59
Aluminum 0.9197 0.01 0.73% 13:59
Zinc 1.3292 0.00 0.30% 13:59
Lead 1.0665 0.01 0.79% 13:59
Uranium 20.15 -0.35 -1.71% 07/31
Gold Futr 1290.1 10.8 0.84% 16:59
Silver Futr 17.065 0.202 1.20% 16:59
Copper Futr 290.3 -2.4 -0.82% 16:59
Nat Gas Futr 2.985 0.102 3.54% 16:59
Brent Crude Fut 51.83 -0.87 -1.65% 17:29
WTI Crude Futr 48.59 -0.97 -1.96% 16:59
Heating oil futr 163.13 -2.2 -1.33% 16:57
Corn Future 371 -15.25 -3.95% 14:19
Wheat Future 468.75 -18 -3.70% 14:19
Cocoa Future 1965 -40 -2.00% 13:29
Soybean Futr 940.25 -33 -3.39% 14:19
Soybean Oil Fut 34.16 -0.37 -1.07% 14:19
Coffee C Futr 142 -4.15 -2.84% 13:29
Sugar #11 13.24 -0.4 -2.93% 24:59
Cotton #2 Fut 68.11 -3 -4.22% 14:19
Live Cattle Fut 106.6 -1.45 -1.34% 14:04
lean Hogs Fut 67.975 -0.275 -0.40% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.177 -0.0002 -0.02% 17:54
GBP-USD 1.2976 -0.0001 -0.01% 17:54
USD-CHF 0.9622 -0.0004 -0.04% 17:54
USD-SEK 8.1368 0.0016 0.02% 17:54
USD-RUB 60.129 0.004 0.01% 17:54
USD-HUF 259.64 -0.05 -0.02% 17:54
USD-TRY 3.5423 0.0006 0.02% 17:54
USD-ZAR 13.4574 -0.0059 -0.04% 17:54
USD-ILS 3.5861 -0.0109 -0.30% 15:58
USD-JPY 109.15 -0.05 -0.05% 17:54
USD-CNY 6.647 -0.0273 -0.41% 11:29
USD-HKD 7.8177 0.0001 0.00% 17:54
USD-TWD 30.315 0.084 0.28% 03:59
USD-KRW 1141.78 6.60 0.58% 02:29
USD-THB 33.236 -0.002 -0.01% 17:54
USD-SGD 1.3635 -0.0001 -0.01% 17:54
USD-PHP 50.772 0.124 0.24% 04:58
USD-MYR 4.2917 0.0027 0.06% 05:47
USD-IDR 13333.00 0.50 0.00% 04:59
USD-INR 64.0813 0.245 0.38% 07:29
AUD-USD 0.787 -0.0005 -0.06% 17:54
NZD-USD 0.7268 -0.0007 -0.10% 17:54
USD-CAD 1.2741 -0.0003 -0.02% 17:54
USD-BRL 3.176 0.0203 0.64% 16:59
USD-MXN 17.9783 0.0061 0.03% 17:54
USD-ARS 17.713 0.0123 0.07% 13:59
USD-CLP 648.19 0.05 0.01% 13:29
  MSCI Index  2017/08/10
MSCI Value Daily MTD YTD
World 1940.284 -1.10% -1.06% 10.80%
Zhong Hua 439.324 -1.65% 0.28% 31.50%
Gold. Drgn 186.837 -1.59% -0.05% 28.81%
Far East 3387.367 0.29% 0.63% 13.77%
Pacific 2657.084 0.25% 0.35% 13.11%
Asia Pacific 159.768 -0.44% -0.36% 18.31%
Europe 1698.537 -0.97% -0.79% 15.46%
BRIC 301.490 -1.69% -0.24% 24.65%
EM 1056.213 -1.19% -0.94% 22.49%
EM Asia 530.389 -1.40% -1.34% 26.60%
EM East Eur 147.674 -0.65% 1.22% 0.64%
EM Lat Am 2754.919 -1.01% 0.11% 17.70%
EM EMEA 266.734 -0.30% 0.17% 8.97%
USA 2320.866 -1.46% -1.37% 8.99%
AUSTRALIA 819.703 0.11% -0.70% 10.61%
China 78.592 -1.85% 0.18% 34.21%
India 557.675 -1.74% -2.76% 24.86%
Russia 529.044 -0.53% 1.89% -12.21%
Brazil 1891.458 -1.48% 0.36% 13.14%
Taiwan 368.041 -1.39% -1.11% 20.71%
Korea 483.851 -0.96% -4.08% 27.05%
Thailand 406.609 0.08% -0.16% 12.07%
Malaysia 358.457 -0.07% 0.48% 12.75%
Indonesia 853.435 -0.21% -0.44% 13.83%
Turkey 433.374 -0.69% 0.16% 37.03%
Frontier Markets 571.545 0.25% -0.44% 14.46%
South Africa 515.170 0.06% -0.54% 13.36%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels