World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7746.117 -7.63 -0.10% 18:51
Australia 5773.30 -13.50 -0.23% 16:39
Nikkei 225 19952.33 -76.93 -0.38% 15:15
TOPIX 1631.45 -2.37 -0.15% 15:00
TSE 2nd Sec 6283.51 -14.10 -0.22% 15:00
JASDAQ 149.22 0.33 0.22% 15:00
Korea 2395.45 8.60 0.36% 18:03
Taiwan 10506.56 36.68 0.35% 13:49
Taiwan OTC 139.46 0.10 0.07% 13:47
Shanghai 3262.081 -10.85 -0.33% 15:29
Shanghai A 3416.354 -11.39 -0.33% 15:29
Shanghai B 333.952 -0.13 -0.04% 15:29
Shenzhen A 1943.475 -11.24 -0.57% 15:00
Shenzhen B 1173.823 -2.01 -0.17% 15:00
SHSZ 300 3707.58 -20.25 -0.54% 15:01
Shenzhen 10361.23 -74.94 -0.72% 15:00
SZ SME 6913.447 -76.42 -1.09% 15:00
Chinext 1719.62 -13.50 -0.78% 15:00
Hong Kong 27562.68 31.67 0.12% 16:09
HK China Ent 11003.08 0.88 0.01% 16:09
HK Aff Crp 4294.51 30.25 0.71% 08/04
HK GEM 270.89 0.35 0.13% 16:22
Mongolia 13850.79 81.66 0.59% 14:10
Singapore 3326.52 -16.40 -0.49% 17:10
Vietnam 788.68 0.19 0.02% 15:01
Thailand 1578.26 0.01 0.00% 17:07
Philippines 7932.82 56.16 0.71% 15:20
Malaysia 1774.53 2.63 0.15% 17:05
Indonesia 5777.482 -3.09 -0.05% 16:14
India 32325.41 87.53 0.27% 16:42
Pakistan 33038.76 -123.27 -0.37% 15:57
  European Market Indices
Index Quote Change Change% Local
Russia 1027.58 -1.83 -0.18% 18:40
London 7511.71 36.94 0.49% 16:35
Paris 5203.44 72.95 1.42% 18:05
Frankfurt 12297.72 143.00 1.18% 18:30
Turkey 108545 1392 1.30% 18:10
Hungary 36678.22 262.15 0.72% 17:25
Ukraine 1139.51 -3.65 -0.32% 17:05
Austria 3259.66 8.89 0.27% 17:45
Poland 62478.3 247.22 0.40% 17:15
Czech 1026.21 8.64 0.85% 16:45
Sweden 1573.467 13.81 0.89% 17:35
Finland 9607.398 65.32 0.68% 18:35
Norway 665.51 1.78 0.27% 17:35
Greece 829.5 3.70 0.45% 17:19
Italy 24181.56 142.78 0.59% 17:36
Belgium 3969.99 20.99 0.53% 18:05
Luxembourg 1686.464 23.15 1.39% 17:35
Netherlands 529.09 3.52 0.67% 18:05
Iceland 1391.86 13.52 0.98% 16:35
Denmark 997.567 6.68 0.67% 17:05
Switzerland 9176.99 40.38 0.44% 17:30
Spain 1074.24 10.51 0.99% 17:38
Portugal 2900.83 35.60 1.24% 17:05
Ireland 6724.39 76.82 1.16% 16:45
Israel 1428.98 3.66 0.26% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 49506.15 262.36 0.53% 17:00
Jordan 2156.12 4.38 0.20% 08/03
UAE Dubai 3675.12 14.18 0.39% 08/03
Abu Dhabi 4596.03 -12.26 -0.27% 14:00
Nigeria 37425.15 289.92 0.78% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 22092.81 66.71 0.30% 16:39
NASDAQ 6351.563 11.22 0.18% 17:16
NYSE comp. 11984.89 28.37 0.24% 19:14
S&P 500 2476.83 4.67 0.19% 16:39
Rus 3000 1464.475 3.38 0.23% 18:52
Rus 3000 growth 997.64 2.17 0.22% 16:30
Rus 3000 value 1522.75 3.70 0.24% 16:30
Rus 1000 1371.76 2.86 0.21% 18:52
Rus 2000 1412.321 7.09 0.50% 18:52
Gold & Silver 82.04 -1.95 -2.32% 08/04
Gold Bugs 191.76 -3.18 -1.63% 08/04
AMEX Energy 658.74 2.67 0.41% 08/04
NYSE Energy 10383.21 52.14 0.50% 16:05
Oil Services 133.64 -0.02 -0.01% 08/04
AMEX Oil 1150.65 8.38 0.73% 08/04
PHLX Semicon 1079.45 0.65 0.06% 08/04
NBI BioTech 3306.41 12.28 0.37% 08/04
AMEX BioTech 3948.24 28.64 0.73% 08/04
Canada 15257.97 66.01 0.43% 16:38
Brazil 66897.98 120.85 0.18% 17:22
Mexico 51328.29 35.22 0.07% 15:16
Argentina 21703.9 -75.64 -0.35% 17:36
Chile 5106.41 31.55 0.62% 18:04
Venezuela 176452 19061 12.11% 12:30
Colombia 1476.47 -1.48 -0.10% 14:59
Bermuda 2052.57 0.00 0.00% close
Jamaica 248610 2226 0.90% 13:32
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1032.00 9.00 0.88% 08/04
Baltic Capesize 1637.00 35.00 2.18% 08/04
Baltic Panamax 1153.00 10.00 0.87% 08/04
Baltic Supramax 764.00 -3.00 -0.39% 08/04
VIX 10.03 -0.41 -3.93% 16:14
VXD 10.33 0.07 0.68% 08/04
VXN 14.09 -0.60 -4.08% 08/04
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3507.41 41.04 1.18% 23:03
Tran Avg 9277.63 75.23 0.82% 08/04
Airlines 111.90 0.62 0.56% 08/04
Util Avg 731.87 -2.24 -0.31% 08/04
Paper 129.50 1.26 0.98% 08/04
ML Tech 100 929.24 0.20 0.02% 08/04
Comp. Tech 2322.69 7.87 0.34% 08/04
Disk Drives 100.83 -0.63 -0.63% 08/04
Hardware 716.77 -38.16 -5.05% 08/04
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.37 0.67 0.72% 16:58
Euro Index 117.71 -0.98 -0.83% 08/04
GB Pound 130.42 -0.96 -0.73% 08/04
Japanese Yen 90.33 -0.60 -0.66% 08/04
Aus. Dollar 79.29 -0.20 -0.25% 08/04
Swiss Franc 102.79 -0.48 -0.46% 08/04
30Y T-Bond Yld 28.44 0.38 1.35% 15:00
10Y T-Bond Yld 22.67 0.39 1.75% 15:00
5Y T-Bond Yld 18.22 0.32 1.79% 15:00
3M T-Bill Dscnt 10.53 -0.05 -0.47% 15:00
JPM GBI-EM 289.3360 0.5350 0.19% 08/03
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 306.64 2.24 0.74% 17:15
US Gambling 828.63 4.75 0.58% 08/04
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4231.0 17.0 0.40% 17:15
NYSE Finance 7695.97 34.81 0.45% 17:30
Banks 97.22 0.91 0.95% 08/04
Insurance 8835.51 54.31 0.62% 08/04
Broker Dealer 234.42 2.54 1.10% 08/04
EPRA/NA. AU 965.93 1.12 0.12% 08/04
EPRA/NA. JP 2721.36 -11.76 -0.43% 08/04
TSE REIT 1702.04 0.64 0.04% 02:00
HK Property 37897.67 442.69 1.18% 16:09
EPRA UK 1773.05 -3.93 -0.22% 08/04
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2474.71 -18.52 -0.74% 08/04
REITs 352.81 1.15 0.33% 08/04

  Special Sector Indices
Index Quote Change Change% Local
CRB 180.6829 0.04 0.02% 19:15
S&P GSCI 215.98 0.75 0.35% 08/04
S&P GSCI ENGY 202.41 0.43 0.21% 08/04
Rogers Comm 2214.51 -13.64 -0.61% 08/03
CRB Metals 1587.43 7.13 0.45% 08/04
GSCI Prec Metal 169.82 -1.60 -0.93% 08/04
GSCI Ind Metal 182.79 0.07 0.04% 08/04
Rogers Metals 2052.18 -2.58 -0.13% 08/03
FTSE Gold 1474.55 -29.73 -1.98% 08/04
Basic Material 294.17 -0.02 -0.01% 08/04
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 82.68 -0.65 -0.78% 08/04
CRB Wildcatters 623.82 18.95 3.13% 08/04
GSCI Energy 100.85 0.67 0.67% 08/04
Natural Gas 508.75 9.08 1.82% 08/04
Rogers Energy 292.48 -2.32 -0.79% 08/03
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 46.13 -0.13 -0.28% 16:05
Bioenergy 112.59 0.20 0.18% 08/04
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 194.28 0.71 0.37% 08/04
Cleantech 1705.94 7.98 0.47% 08/04
Progressive Ener. 237.10 1.37 0.58% 08/04
ISE Water 170.97 0.77 0.45% 17:16
US Water 1853.39 8.88 0.48% 08/04
CRB Agri 5290.84 21.37 0.41% 08/04
Agribusiness 423.05 6.47 1.55%
Rogers Agri. 837.33 -6.45 -0.76% 08/03
S&P GSCI Agri 39.04 -0.05 -0.12% 08/04
GSCI livestock 188.85 0.35 0.19% 08/04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1258.88 -9.72 -0.77% 16:59
Silver 16.27 -0.3889 -2.33% 16:59
Platinum 964.23 0.13 0.01% 16:59
Palladium 878.08 -7.87 -0.89% 16:58
Copper 2.8723 0.01 0.36% 13:59
Nickel 4.6342 -0.06 -1.27% 13:59
Aluminum 0.8556 -0.00 -0.34% 13:59
Zinc 1.2723 0.01 0.59% 13:59
Lead 1.0610 -0.00 -0.27% 13:59
Uranium 20.15 -0.35 -1.71% 07/31
Gold Futr 1264.6 -9.8 -0.77% 16:59
Silver Futr 16.252 -0.378 -2.27% 16:59
Copper Futr 288.5 0.7 0.24% 16:59
Nat Gas Futr 2.774 -0.026 -0.93% 16:59
Brent Crude Fut 52.33 0.32 0.62% 17:36
WTI Crude Futr 49.58 0.55 1.12% 16:59
Heating oil futr 164.86 0.97 0.59% 16:59
Corn Future 381 3.25 0.86% 14:19
Wheat Future 454.75 -3 -0.66% 14:19
Cocoa Future 2021 -65 -3.12% 13:29
Soybean Futr 956.75 -3.75 -0.39% 14:19
Soybean Oil Fut 34.03 0.23 0.68% 14:19
Coffee C Futr 140.15 -0.05 -0.04% 13:29
Sugar #11 14.14 -0.17 -1.19% 24:59
Cotton #2 Fut 70.62 0.46 0.66% 14:19
Live Cattle Fut 114.1 -0.725 -0.63% 14:04
lean Hogs Fut 66.775 1.275 1.95% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1773 -0.0097 -0.82% 16:59
GBP-USD 1.304 -0.0098 -0.75% 16:59
USD-CHF 0.9727 0.0041 0.42% 16:59
USD-SEK 8.1463 0.0448 0.55% 16:59
USD-RUB 59.9685 -0.379 -0.63% 16:58
USD-HUF 258.85 2.9 1.13% 16:59
USD-TRY 3.528 -0.0115 -0.32% 16:59
USD-ZAR 13.4487 0.0482 0.36% 16:59
USD-ILS 3.6269 0.0264 0.73% 15:58
USD-JPY 110.69 0.64 0.58% 16:59
USD-CNY 6.7289 0.0117 0.17% 11:29
USD-HKD 7.8195 0.0022 0.03% 16:59
USD-TWD 30.164 -0.058 -0.19% 03:59
USD-KRW 1124.95 -3.69 -0.33% 02:29
USD-THB 33.29 0.029 0.09% 16:59
USD-SGD 1.361 0.0023 0.17% 16:59
USD-PHP 50.24 -0.03 -0.06% 04:59
USD-MYR 4.2782 -0.0006 -0.01% 05:38
USD-IDR 13315.50 -11.00 -0.08% 04:57
USD-INR 63.5825 -0.1087 -0.17% 07:29
AUD-USD 0.7922 -0.0028 -0.35% 16:59
NZD-USD 0.7409 -0.0026 -0.35% 16:59
USD-CAD 1.2645 0.0059 0.47% 16:59
USD-BRL 3.1318 0.0172 0.55% 16:59
USD-MXN 17.889 0.0475 0.27% 16:59
USD-ARS 17.6717 0.0054 0.03% 13:59
USD-CLP 650.29 1.2 0.18% 13:29
  MSCI Index  2017/08/04
MSCI Value Daily MTD YTD
World 1967.769 -0.05% 0.34% 12.37%
Zhong Hua 439.619 0.29% 0.35% 31.59%
Gold. Drgn 187.706 0.28% 0.41% 29.41%
Far East 3378.143 -0.87% 0.35% 13.46%
Pacific 2649.659 -0.85% 0.07% 12.80%
Asia Pacific 160.410 -0.31% 0.04% 18.78%
Europe 1728.340 -0.11% 0.95% 17.49%
BRIC 303.825 0.34% 0.54% 25.61%
EM 1067.256 0.30% 0.10% 23.77%
EM Asia 537.629 0.45% 0.00% 28.32%
EM East Eur 147.413 -0.39% 1.04% 0.46%
EM Lat Am 2778.489 -0.04% 0.96% 18.71%
EM EMEA 265.789 -0.16% -0.19% 8.59%
USA 2358.674 0.19% 0.24% 10.77%
AUSTRALIA 817.012 -0.81% -1.03% 10.25%
China 78.522 0.39% 0.09% 34.09%
India 579.194 0.68% 0.99% 29.68%
Russia 526.139 -0.37% 1.33% -12.69%
Brazil 1911.251 0.03% 1.41% 14.32%
Taiwan 374.541 0.25% 0.63% 22.84%
Korea 498.982 0.73% -1.08% 31.02%
Thailand 406.383 0.05% -0.21% 12.00%
Malaysia 359.620 0.22% 0.80% 13.12%
Indonesia 845.432 -0.07% -1.37% 12.77%
Turkey 435.897 1.50% 0.74% 37.83%
Frontier Markets 570.084 -0.01% -0.69% 14.16%
South Africa 509.747 -0.29% -1.59% 12.17%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels