World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7710.59 -2.47 -0.03% 18:47
Australia 5823.30 48.00 0.83% 16:37
Nikkei 225 20050.16 94.96 0.48% 15:15
TOPIX 1620.88 3.81 0.24% 15:00
TSE 2nd Sec 6330.76 23.29 0.37% 15:00
JASDAQ 150.8 0.49 0.33% 15:00
Korea 2434.51 -5.39 -0.22% 18:03
Taiwan 10419.11 -44.04 -0.42% 13:49
Taiwan OTC 139.95 0.72 0.52% 13:47
Shanghai 3247.675 3.99 0.12% 15:29
Shanghai A 3401.353 4.17 0.12% 15:29
Shanghai B 329.813 0.45 0.14% 15:29
Shenzhen A 1927.341 -5.74 -0.30% 15:00
Shenzhen B 1173.665 -0.45 -0.04% 15:00
SHSZ 300 3705.39 -14.17 -0.38% 15:01
Shenzhen 10297.34 -55.87 -0.54% 15:00
SZ SME 6882.67 -37.78 -0.55% 15:00
Chinext 1681.31 -6.78 -0.40% 15:00
Hong Kong 26941.02 88.97 0.33% 16:08
HK China Ent 10831.5 48.76 0.45% 16:08
HK Aff Crp 4232.59 22.59 0.54% 07/26
HK GEM 274.94 -0.73 -0.26% 16:22
Mongolia 13878.4 45.38 0.33% 14:11
Singapore 3336.72 8.89 0.27% 17:10
Vietnam 773.88 6.61 0.86% 15:01
Thailand 1583.17 1.75 0.11% 17:07
Philippines 8037.51 65.79 0.83% 15:20
Malaysia 1766 2.66 0.15% 17:05
Indonesia 5800.206 -13.33 -0.23% 16:07
India 32382.46 154.19 0.48% 17:32
Pakistan 32227.45 -7.72 -0.02% 15:56
  European Market Indices
Index Quote Change Change% Local
Russia 1020.54 10.48 1.04% 18:40
London 7452.32 17.50 0.24% 16:35
Paris 5190.17 29.09 0.56% 18:05
Frankfurt 12305.11 40.80 0.33% 18:30
Turkey 107206 165 0.15% 18:10
Hungary 35564.9 278.76 0.79% 17:25
Ukraine 1092.16 0.93 0.09% 17:05
Austria 3243.1 30.86 0.96% 17:45
Poland 62362.29 387.59 0.63% 17:15
Czech 1011.85 -3.28 -0.32% 16:45
Sweden 1580.22 11.31 0.72% 17:35
Finland 9553.898 93.09 0.98% 18:35
Norway 662.15 8.87 1.36% 16:38
Greece 830.21 -12.84 -1.52% 17:19
Italy 23802.87 109.57 0.46% 17:36
Belgium 3952.7 50.94 1.31% 18:05
Luxembourg 1692.522 -4.87 -0.29% 17:27
Netherlands 527.72 3.03 0.58% 18:05
Iceland 1386.52 3.36 0.24% 16:35
Denmark 996.589 3.32 0.33% 17:05
Switzerland 8990.34 52.44 0.59% 17:30
Spain 1065.87 4.68 0.44% 17:38
Portugal 2878.42 -2.83 -0.10% 17:05
Ireland 6731.5 32.85 0.49% 16:45
Israel 1428.98 3.66 0.26% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 48563.79 340.50 0.71% 17:00
Jordan 2164.46 4.45 0.21% 14:59
UAE Dubai 3608.47 13.85 0.39% 14:00
Abu Dhabi 4524.15 -17.79 -0.39% 14:00
Nigeria 36740.77 1207.77 3.40% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 21711.01 97.58 0.45% 16:51
NASDAQ 6422.746 10.57 0.16% 17:16
NYSE comp. 11964.91 -0.81 -0.01% 19:14
S&P 500 2477.83 0.70 0.03% 16:51
Rus 3000 1468.555 -0.65 -0.04% 18:42
Rus 3000 growth 1004.84 1.82 0.18% 16:30
Rus 3000 value 1520.39 -4.06 -0.27% 16:30
Rus 1000 1373.531 -0.02 -0.00% 18:42
Rus 2000 1442.279 -8.11 -0.56% 18:42
Gold & Silver 86.13 2.57 3.08% 07/26
Gold Bugs 195.91 5.81 3.06% 07/26
AMEX Energy 661.01 0.55 0.08% 07/26
NYSE Energy 10302.44 19.86 0.19% 17:09
Oil Services 134.80 -0.72 -0.53% 07/26
AMEX Oil 1136.63 -0.08 -0.01% 07/26
PHLX Semicon 1115.35 12.76 1.16% 07/26
NBI BioTech 3412.81 22.16 0.65% 07/26
AMEX BioTech 4043.10 16.02 0.40% 07/26
Canada 15171.39 -30.98 -0.20% 16:40
Brazil 65010.57 -657.06 -1.00% 17:21
Mexico 51600.26 -113.12 -0.22% 15:16
Argentina 21202.91 -40.34 -0.19% 17:36
Chile 5042.09 8.68 0.17% 17:14
Venezuela 134584 0 0.00% 12:30
Colombia 1473.63 -2.47 -0.17% 15:00
Bermuda 2063.45 0.97 0.05% close
Jamaica 237761 3080 1.31% 13:06
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 968.00 -12.00 -1.22% 07/26
Baltic Capesize 1206.00 -15.00 -1.23% 07/26
Baltic Panamax 1192.00 -33.00 -2.69% 07/26
Baltic Supramax 807.00 -6.00 -0.74% 07/26
VIX 9.6 0.17 1.80% 16:14
VXD 9.70 -0.14 -1.42% 07/26
VXN 13.89 0.07 0.51% 07/26
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3491.19 17.65 0.51% 23:03
Tran Avg 9484.12 -5.36 -0.06% 07/26
Airlines 115.07 -0.60 -0.52% 07/26
Util Avg 722.59 6.73 0.94% 07/26
Paper 128.59 -2.02 -1.55% 07/26
ML Tech 100 944.59 3.22 0.34% 07/26
Comp. Tech 2326.36 2.81 0.12% 07/26
Disk Drives 103.06 -0.97 -0.93% 07/26
Hardware 761.70 -3.48 -0.45% 07/26
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.29 -0.63 -0.67% 16:59
Euro Index 117.33 0.86 0.74% 07/26
GB Pound 131.14 0.88 0.67% 07/26
Japanese Yen 89.94 0.56 0.63% 07/26
Aus. Dollar 80.06 0.67 0.84% 07/26
Swiss Franc 105.17 0.16 0.15% 07/26
30Y T-Bond Yld 28.91 -0.19 -0.65% 15:00
10Y T-Bond Yld 22.82 -0.44 -1.89% 15:00
5Y T-Bond Yld 18.22 -0.63 -3.34% 15:00
3M T-Bill Dscnt 10.95 -0.48 -4.20% 15:00
JPM GBI-EM 286.7540 -0.8870 -0.31% 07/25
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 312.80 0.97 0.31% 16:32
US Gambling 856.58 -19.15 -2.19% 07/26
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4206.1 -38.0 -0.90% 17:15
NYSE Finance 7656.06 -13.87 -0.18% 17:09
Banks 95.77 -0.99 -1.02% 07/26
Insurance 8714.05 -62.32 -0.71% 07/26
Broker Dealer 234.21 -1.36 -0.58% 07/26
EPRA/NA. AU 958.55 0.97 0.10% 07/26
EPRA/NA. JP 2711.31 0.98 0.04% 07/26
TSE REIT 1682.34 -5.78 -0.34% 02:00
HK Property 36157.67 48.59 0.13% 16:08
EPRA UK 1769.43 3.81 0.22% 07/26
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2435.14 -3.46 -0.14% 07/26
REITs 354.45 2.04 0.58% 07/26

  Special Sector Indices
Index Quote Change Change% Local
CRB 179.4549 1.79 1.01% 17:28
S&P GSCI 214.20 2.52 1.19% 07/26
S&P GSCI ENGY 201.74 2.18 1.09% 07/26
Rogers Comm 2190.78 22.38 1.03% 07/25
CRB Metals 1568.86 2.51 0.16% 07/26
GSCI Prec Metal 170.70 1.29 0.76% 07/26
GSCI Ind Metal 182.48 1.01 0.56% 07/26
Rogers Metals 2030.83 24.56 1.22% 07/25
FTSE Gold 1490.49 21.68 1.48% 07/26
Basic Material 295.07 1.83 0.62% 07/26
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 84.70 1.30 1.56% 07/26
CRB Wildcatters 665.57 11.45 1.75% 07/26
GSCI Energy 98.84 1.40 1.43% 07/26
Natural Gas 537.16 0.59 0.11% 07/26
Rogers Energy 285.88 8.32 3.00% 07/25
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 47.29 0.00 0.00% 16:02
Bioenergy 116.82 -0.93 -0.79% 07/26
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 194.16 -0.54 -0.28% 07/27
Cleantech 1723.89 -1.04 -0.06% 07/26
Progressive Ener. 240.09 -1.30 -0.54% 07/26
ISE Water 172.32 -1.00 -0.58% 17:16
US Water 1853.25 10.83 0.59% 07/26
CRB Agri 5255.59 -31.34 -0.59% 07/26
Agribusiness 421.55 -0.53 -0.13%
Rogers Agri. 840.30 -11.14 -1.31% 07/25
S&P GSCI Agri 39.89 0.46 1.16% 07/26
GSCI livestock 188.15 1.19 0.63% 07/26

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1260.87 0.34 0.03% 17:00
Silver 16.6478 -0.0029 -0.02% 17:50
Platinum 931.56 0 0.00% 17:51
Palladium 868.5 -0.72 -0.08% 17:00
Copper 2.8556 0.05 1.67% 13:59
Nickel 4.5253 0.00 0.00% 13:59
Aluminum 0.8700 0.01 0.68% 13:59
Zinc 1.2732 -0.01 -0.92% 13:59
Lead 1.0373 -0.00 -0.03% 13:59
Uranium 20.25 -0.15 -0.74% 07/17
Gold Futr 1255.6 -2.9 -0.23% 16:59
Silver Futr 16.459 -0.083 -0.50% 16:59
Copper Futr 287.2 2.55 0.90% 16:59
Nat Gas Futr 2.924 -0.02 -0.68% 16:59
Brent Crude Fut 50.86 0.66 1.31% 17:44
WTI Crude Futr 48.75 0.86 1.80% 16:59
Heating oil futr 159.53 2.68 1.71% 16:50
Corn Future 386 3.75 0.98% 14:19
Wheat Future 477.75 3.75 0.79% 14:19
Cocoa Future 1912 -14 -0.73% 13:29
Soybean Futr 1000.25 7.5 0.76% 14:19
Soybean Oil Fut 34.21 0.24 0.71% 14:19
Coffee C Futr 134.8 4.2 3.22% 13:29
Sugar #11 14.23 0.33 2.37% 24:59
Cotton #2 Fut 68.4 -0.43 -0.62% 14:19
Live Cattle Fut 113.375 0.6 0.53% 14:04
lean Hogs Fut 67.65 0.8 1.20% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1746 0.0012 0.10% 17:54
GBP-USD 1.312 -0.0002 -0.02% 17:54
USD-CHF 0.9501 -0.0008 -0.08% 17:54
USD-SEK 8.1621 -0.0082 -0.10% 17:54
USD-RUB 59.3672 -0.054 -0.09% 17:54
USD-HUF 259.53 -0.32 -0.12% 17:54
USD-TRY 3.5339 -0.0035 -0.10% 17:54
USD-ZAR 12.9106 0.0031 0.02% 17:54
USD-ILS 3.5579 -0.0155 -0.43% 15:58
USD-JPY 111.1 -0.08 -0.07% 17:54
USD-CNY 6.754 0.003 0.04% 11:29
USD-HKD 7.8091 -0.0001 -0.00% 17:54
USD-TWD 30.348 0.012 0.04% 03:59
USD-KRW 1121.85 6.45 0.58% 02:29
USD-THB 33.4 0.002 0.01% 17:54
USD-SGD 1.3563 -0.001 -0.07% 17:54
USD-PHP 50.65 0.093 0.18% 04:59
USD-MYR 4.2847 0.0034 0.08% 05:03
USD-IDR 13337.50 11.00 0.08% 04:59
USD-INR 64.3663 -0.015 -0.02% 07:29
AUD-USD 0.8011 0.0006 0.07% 17:54
NZD-USD 0.7523 0.0003 0.04% 17:54
USD-CAD 1.2438 -0.0007 -0.06% 17:54
USD-BRL 3.1384 -0.0341 -1.07% 16:59
USD-MXN 17.5896 -0.0001 -0.00% 17:54
USD-ARS 17.5095 0.035 0.20% 13:59
USD-CLP 647.67 -2.63 -0.40% 13:29
  MSCI Index  2017/07/26
MSCI Value Daily MTD YTD
World 1961.899 0.07% 2.37% 12.03%
Zhong Hua 432.601 0.56% 5.74% 29.49%
Gold. Drgn 184.850 0.26% 4.46% 27.44%
Far East 3324.967 -0.02% 1.11% 11.68%
Pacific 2623.231 0.12% 1.83% 11.67%
Asia Pacific 159.211 0.10% 2.99% 17.90%
Europe 1710.300 0.23% 2.83% 16.26%
BRIC 298.410 0.47% 6.70% 23.37%
EM 1062.294 0.06% 5.09% 23.20%
EM Asia 535.476 0.07% 4.65% 27.81%
EM East Eur 145.006 0.90% 2.83% -1.18%
EM Lat Am 2725.251 -0.60% 7.12% 16.43%
EM EMEA 267.054 0.55% 5.64% 9.11%
USA 2360.583 0.02% 2.24% 10.86%
AUSTRALIA 827.365 0.69% 4.68% 11.64%
China 77.473 0.78% 6.98% 32.30%
India 569.137 0.44% 6.55% 27.43%
Russia 519.737 1.15% 1.93% -13.75%
Brazil 1836.815 -1.06% 8.04% 9.87%
Taiwan 369.740 -0.67% 0.57% 21.27%
Korea 511.651 -0.83% 4.67% 34.35%
Thailand 406.776 0.09% 2.63% 12.11%
Malaysia 357.897 0.08% 0.41% 12.58%
Indonesia 852.627 -0.36% -0.47% 13.72%
Turkey 428.728 0.40% 5.10% 35.56%
Frontier Markets 578.372 0.50% 2.61% 15.82%
South Africa 522.855 0.65% 7.78% 15.05%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels