World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7682.289 11.43 0.15% 18:48
Australia 5738.00 -33.20 -0.58% 16:38
Nikkei 225 19975.67 -124.08 -0.62% 15:15
TOPIX 1621.57 -8.42 -0.52% 15:00
TSE 2nd Sec 6264.33 32.39 0.52% 15:00
JASDAQ 150.42 0.39 0.26% 15:00
Korea 2451.53 1.47 0.06% 18:01
Taiwan 10461.28 24.58 0.24% 13:49
Taiwan OTC 138.55 -0.06 -0.04% 13:49
Shanghai 3250.599 12.62 0.39% 15:29
Shanghai A 3404.401 13.22 0.39% 15:29
Shanghai B 330.551 0.97 0.29% 15:29
Shenzhen A 1939.437 9.26 0.48% 15:00
Shenzhen B 1176.893 4.92 0.42% 15:00
SHSZ 300 3743.47 14.87 0.40% 15:01
Shenzhen 10404.22 39.40 0.38% 15:00
SZ SME 6963.347 6.53 0.09% 15:00
Chinext 1686.44 -3.71 -0.22% 15:00
Hong Kong 26846.83 140.74 0.53% 16:09
HK China Ent 10820.95 33.82 0.31% 16:09
HK Aff Crp 4247.97 16.68 0.39% 07/24
HK GEM 276.4 -0.71 -0.26% 16:20
Mongolia 13755.15 -412.84 -2.91% 14:35
Singapore 3310.8 -3.32 -0.10% 17:10
Vietnam 759.74 -2.12 -0.28% 15:01
Thailand 1576.73 3.22 0.20% 17:07
Philippines 7962.64 -27.09 -0.34% 15:20
Malaysia 1761.99 2.83 0.16% 17:05
Indonesia 5801.587 36.16 0.63% 16:00
India 32245.87 216.98 0.68% 17:32
Pakistan 31927.35 148.53 0.47% 15:57
  European Market Indices
Index Quote Change Change% Local
Russia 1013.03 -11.86 -1.16% 18:40
London 7377.73 -75.18 -1.01% 16:35
Paris 5127.7 10.04 0.20% 18:05
Frankfurt 12208.95 -31.11 -0.25% 18:30
Turkey 106711 -132 -0.12% 18:10
Hungary 35362.83 -271.08 -0.76% 17:25
Ukraine 1089.89 8.46 0.78% 17:05
Austria 3158.65 -3.36 -0.11% 17:45
Poland 61828.39 -151.13 -0.24% 17:15
Czech 1007.67 3.48 0.35% 16:45
Sweden 1566.879 -14.49 -0.92% 17:35
Finland 9580.152 -71.05 -0.74% 18:35
Norway 652.01 1.09 0.17% 16:36
Greece 849.07 3.10 0.37% 17:19
Italy 23555.36 130.92 0.56% 17:36
Belgium 3872.66 -10.81 -0.28% 18:05
Luxembourg 1700.596 11.47 0.68% 17:19
Netherlands 521.65 -0.57 -0.11% 18:05
Iceland 1355.72 -7.39 -0.54% 16:35
Denmark 987.293 -13.06 -1.31% 17:05
Switzerland 8898.23 -40.45 -0.45% 17:31
Spain 1052.86 2.22 0.21% 17:38
Portugal 2872.11 -23.24 -0.80% 17:05
Ireland 6647.41 -58.08 -0.87% 16:45
Israel 1428.98 3.66 0.26% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 48058.35 256.44 0.54% 17:00
Jordan 2160.39 -5.73 -0.26% 14:59
UAE Dubai 3599.38 2.97 0.08% 14:00
Abu Dhabi 4540.24 5.45 0.12% 14:00
Nigeria 34652.52 632.15 1.86% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 21513.17 -66.90 -0.31% 16:39
NASDAQ 6410.809 23.05 0.36% 17:16
NYSE comp. 11904.71 -19.89 -0.17% 19:14
S&P 500 2469.91 -2.63 -0.11% 16:39
Rus 3000 1463.988 -0.70 -0.05% 19:04
Rus 3000 growth 1002.41 1.05 0.10% 16:30
Rus 3000 value 1514.63 -3.01 -0.20% 16:30
Rus 1000 1369.238 -0.89 -0.06% 19:04
Rus 2000 1438.055 2.22 0.15% 19:04
Gold & Silver 81.88 -1.76 -2.10% 07/24
Gold Bugs 187.22 -4.58 -2.39% 07/24
AMEX Energy 651.73 -1.91 -0.29% 07/24
NYSE Energy 10156.41 -23.90 -0.23% 16:07
Oil Services 133.69 -1.16 -0.86% 07/24
AMEX Oil 1119.07 0.00 0.00% 07/24
PHLX Semicon 1103.01 -4.53 -0.41% 07/24
NBI BioTech 3428.84 28.87 0.85% 07/24
AMEX BioTech 4075.95 49.00 1.22% 07/24
Canada 15128.69 -54.44 -0.36% 16:37
Brazil 65099.55 415.37 0.64% 17:22
Mexico 51665.66 101.04 0.20% 15:16
Argentina 21310.37 -188.21 -0.88% 17:36
Chile 5020.72 10.70 0.21% 17:08
Venezuela 132529 1205 0.92% 12:30
Colombia 1475.84 4.50 0.31% 15:00
Bermuda 2054.81 0.00 0.00% close
Jamaica 233843 569 0.24% 14:03
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 964.00 16.00 1.69% 07/20
Baltic Capesize 1093.00 65.00 6.32% 07/20
Baltic Panamax 1260.00 8.00 0.64% 07/20
Baltic Supramax 807.00 9.00 1.13% 07/20
VIX 9.43 0.07 0.75% 16:14
VXD 9.63 0.08 0.84% 07/24
VXN 14.59 0.23 1.60% 07/24
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3453.17 1.46 0.04% 23:03
Tran Avg 9428.20 -43.07 -0.45% 07/24
Airlines 116.11 -1.53 -1.30% 07/24
Util Avg 719.02 -6.46 -0.89% 07/24
Paper 129.34 -0.90 -0.69% 07/24
ML Tech 100 941.07 3.08 0.33% 07/24
Comp. Tech 2327.11 7.14 0.31% 07/24
Disk Drives 106.42 -0.28 -0.26% 07/24
Hardware 783.33 3.69 0.47% 07/24
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.82 0.04 0.04% 16:58
Euro Index 116.41 -0.21 -0.18% 07/24
GB Pound 130.29 0.34 0.26% 07/24
Japanese Yen 90.01 0.04 0.05% 07/24
Aus. Dollar 79.23 0.08 0.10% 07/24
Swiss Franc 105.65 -0.11 -0.11% 07/24
30Y T-Bond Yld 28.33 0.31 1.11% 15:00
10Y T-Bond Yld 22.54 0.22 0.99% 15:00
5Y T-Bond Yld 18.21 0.21 1.17% 15:00
3M T-Bill Dscnt 11.50 0.12 1.05% 15:00
JPM GBI-EM 288.5430 -0.1190 -0.04% 07/21
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 308.08 4.59 1.51% 17:15
US Gambling 873.33 7.96 0.92% 07/24
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4201.0 18.4 0.44% 17:15
NYSE Finance 7603.73 26.22 0.35% 16:15
Banks 95.48 0.71 0.74% 07/24
Insurance 8709.69 40.97 0.47% 07/24
Broker Dealer 232.07 0.37 0.16% 07/24
EPRA/NA. AU 950.98 -4.24 -0.44% 07/24
EPRA/NA. JP 2708.18 4.62 0.17% 07/24
TSE REIT 1674.95 3.09 0.18% 02:00
HK Property 36326.34 57.96 0.16% 16:09
EPRA UK 1768.79 -18.44 -1.03% 07/24
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2433.81 -7.33 -0.30% 07/24
REITs 351.94 -0.51 -0.14% 07/24

  Special Sector Indices
Index Quote Change Change% Local
CRB 176.2334 -0.43 -0.24% 17:28
S&P GSCI 208.97 0.47 0.23% 07/24
S&P GSCI ENGY 198.29 0.07 0.04% 07/24
Rogers Comm 2168.40 -2.59 -0.12% 07/24
CRB Metals 1522.86 0.00 0.00% 07/24
GSCI Prec Metal 169.39 -0.22 -0.13% 07/24
GSCI Ind Metal 177.60 0.93 0.53% 07/24
Rogers Metals 2006.27 5.00 0.25% 07/24
FTSE Gold 1445.69 -24.59 -1.67% 07/24
Basic Material 290.72 -0.61 -0.21% 07/24
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 79.57 -0.52 -0.65% 07/24
CRB Wildcatters 636.73 -6.17 -0.96% 07/24
GSCI Energy 94.68 0.67 0.71% 07/24
Natural Gas 524.91 -1.64 -0.31% 07/24
Rogers Energy 277.56 1.47 0.53% 07/24
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 47.31 0.08 0.17% 16:08
Bioenergy 116.80 0.91 0.79% 07/24
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 194.08 0.23 0.12% 07/25
Cleantech 1717.33 -4.24 -0.25% 07/24
Progressive Ener. 238.31 -0.13 -0.05% 07/24
ISE Water 172.84 -1.18 -0.68% 17:16
US Water 1842.91 -23.58 -1.26% 07/24
CRB Agri 5270.46 -14.00 -0.26% 07/24
Agribusiness 421.19 -0.46 -0.11%
Rogers Agri. 851.44 -9.39 -1.09% 07/24
S&P GSCI Agri 40.67 -0.11 -0.26% 07/24
GSCI livestock 188.39 -4.25 -2.21% 07/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1255.81 0.51 0.04% 17:51
Silver 16.4893 0.0028 0.02% 17:54
Platinum 930.9 -0.04 -0.00% 17:02
Palladium 849.7 -4.12 -0.48% 17:01
Copper 2.7174 0.01 0.39% 13:59
Nickel 4.4255 0.11 2.54% 13:59
Aluminum 0.8552 -0.00 -0.12% 13:59
Zinc 1.2616 0.02 1.38% 13:59
Lead 1.0117 0.01 0.60% 13:59
Uranium 20.25 -0.15 -0.74% 07/17
Gold Futr 1260.7 -0.3 -0.02% 16:59
Silver Futr 16.443 -0.014 -0.09% 16:59
Copper Futr 273.65 1.4 0.51% 16:59
Nat Gas Futr 2.899 -0.071 -2.39% 16:59
Brent Crude Fut 48.68 0.62 1.29% 17:34
WTI Crude Futr 46.34 0.57 1.25% 16:59
Heating oil futr 151.69 0.17 0.11% 16:58
Corn Future 390.75 -2.75 -0.70% 14:19
Wheat Future 488.75 -10.5 -2.10% 14:19
Cocoa Future 1968 0 0.00% 13:29
Soybean Futr 1010 -12.25 -1.20% 14:19
Soybean Oil Fut 34.05 -0.22 -0.64% 14:19
Coffee C Futr 132.55 -4 -2.93% 13:30
Sugar #11 14.4 0 0.00% 24:59
Cotton #2 Fut 68.29 -0.13 -0.19% 14:19
Live Cattle Fut 114.4 -3 -2.56% 14:04
lean Hogs Fut 66.45 -0.775 -1.15% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1637 -0.0005 -0.04% 17:54
GBP-USD 1.3026 -0.0002 -0.02% 17:54
USD-CHF 0.9469 0.0008 0.08% 17:54
USD-SEK 8.2179 0.0025 0.03% 17:54
USD-RUB 60.025 -0.0006 -0.00% 17:54
USD-HUF 262.17 -0.03 -0.01% 17:54
USD-TRY 3.5562 -0.0006 -0.02% 17:54
USD-ZAR 12.9578 -0.0042 -0.03% 17:54
USD-ILS 3.5661 -0.0031 -0.09% 15:58
USD-JPY 111.19 0.09 0.08% 17:54
USD-CNY 6.7512 -0.0155 -0.23% 11:00
USD-HKD 7.8066 -0.0001 -0.00% 17:54
USD-TWD 30.326 -0.096 -0.32% 03:59
USD-KRW 1114.09 -4.27 -0.38% 02:29
USD-THB 33.41 -0.002 -0.01% 17:54
USD-SGD 1.3622 0.0001 0.01% 17:54
USD-PHP 50.668 -0.054 -0.11% 04:59
USD-MYR 4.278 -0.006 -0.14% 05:49
USD-IDR 13308.50 -4.00 -0.03% 04:59
USD-INR 64.34 0.0212 0.03% 07:29
AUD-USD 0.7923 -0.0001 -0.01% 17:54
NZD-USD 0.7434 -0.0005 -0.07% 17:54
USD-CAD 1.2513 0.0003 0.02% 17:52
USD-BRL 3.1466 0.0033 0.10% 16:59
USD-MXN 17.7409 0.0143 0.08% 17:52
USD-ARS 17.4449 0.0336 0.19% 13:59
USD-CLP 651.69 0.42 0.06% 13:29
  MSCI Index  2017/07/24
MSCI Value Daily MTD YTD
World 1954.836 -0.20% 2.00% 11.63%
Zhong Hua 431.391 0.68% 5.45% 29.13%
Gold. Drgn 184.731 0.65% 4.40% 27.35%
Far East 3343.267 -0.46% 1.67% 12.29%
Pacific 2626.950 -0.46% 1.97% 11.83%
Asia Pacific 159.476 -0.03% 3.16% 18.09%
Europe 1696.081 -0.37% 1.98% 15.30%
BRIC 297.523 0.42% 6.38% 23.01%
EM 1064.268 0.39% 5.29% 23.43%
EM Asia 536.551 0.56% 4.86% 28.07%
EM East Eur 144.102 -0.97% 2.19% -1.79%
EM Lat Am 2736.083 -0.09% 7.54% 16.89%
EM EMEA 266.874 -0.07% 5.57% 9.03%
USA 2353.315 -0.08% 1.93% 10.52%
AUSTRALIA 815.504 -0.45% 3.18% 10.04%
China 77.133 0.77% 6.51% 31.72%
India 566.237 0.35% 6.01% 26.78%
Russia 516.662 -1.38% 1.33% -14.26%
Brazil 1849.764 -0.09% 8.80% 10.64%
Taiwan 372.045 0.54% 1.19% 22.02%
Korea 520.225 0.33% 6.42% 36.60%
Thailand 405.072 0.53% 2.20% 11.64%
Malaysia 357.951 0.32% 0.42% 12.59%
Indonesia 854.066 1.30% -0.30% 13.92%
Turkey 426.740 -0.91% 4.62% 34.93%
Frontier Markets 571.998 0.63% 1.48% 14.55%
South Africa 524.157 0.62% 8.05% 15.34%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels