World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7583.95 -38.18 -0.50% 18:41
Australia 5762.90 19.00 0.33% 16:42
Nikkei 225 20080.98 151.89 0.76% 15:15
TOPIX 1615.48 8.42 0.52% 15:00
TSE 2nd Sec 6179.83 34.56 0.56% 15:00
JASDAQ 146.33 0.85 0.58% 15:00
Korea 2382.1 2.23 0.09% 18:03
Taiwan 10289.91 -7.34 -0.07% 13:47
Taiwan OTC 133.86 -0.31 -0.23% 13:49
Shanghai 3212.632 -5.33 -0.17% 15:29
Shanghai A 3364.527 -5.57 -0.17% 15:29
Shanghai B 330.079 -0.66 -0.20% 15:29
Shenzhen A 1992.783 -13.40 -0.67% 15:00
Shenzhen B 1157.504 0.88 0.08% 15:00
SHSZ 300 3653.69 -2.24 -0.06% 15:01
Shenzhen 10505.6 -58.12 -0.55% 15:00
SZ SME 6932.046 -39.41 -0.57% 15:00
Chinext 1803.25 -32.19 -1.75% 15:00
Hong Kong 25500.06 159.21 0.63% 16:08
HK China Ent 10214.58 -37.25 -0.36% 16:08
HK Aff Crp 3955.55 1.38 0.03% 07/10
HK GEM 280.93 -1.58 -0.56% 16:18
Mongolia 13039.11 123.86 0.96% 07/06
Singapore 3246.35 17.34 0.54% 17:10
Vietnam 766.56 -9.17 -1.18% 15:02
Thailand 1569.44 -0.20 -0.01% 07/07
Philippines 7837.47 -51.86 -0.66% 15:20
Malaysia 1757.13 -2.80 -0.16% 17:05
Indonesia 5771.506 -43.29 -0.74% 16:00
India 31715.64 355.01 1.13% 17:32
Pakistan 32325.6 613.27 1.93% 15:57
  European Market Indices
Index Quote Change Change% Local
Russia 1006.53 11.29 1.13% 18:40
London 7370.03 19.11 0.26% 16:35
Paris 5165.64 20.48 0.40% 18:05
Frankfurt 12445.92 57.24 0.46% 18:30
Turkey 101097 1013 1.01% 18:10
Hungary 35724.92 221.23 0.62% 17:25
Ukraine 1051.48 12.81 1.23% 17:05
Austria 3152.51 27.90 0.89% 17:45
Poland 60829.24 121.72 0.20% 17:15
Czech 999 6.82 0.69% 16:45
Sweden 1624.806 7.81 0.48% 17:35
Finland 9751.117 56.57 0.58% 18:35
Norway 628.52 5.71 0.92% 16:37
Greece 843.83 6.40 0.76% 17:19
Italy 23371.29 187.08 0.81% 17:36
Belgium 3845.08 9.25 0.24% 18:05
Luxembourg 1665.548 8.91 0.54% 17:35
Netherlands 512.05 2.13 0.42% 18:05
Iceland 1376.19 11.53 0.84% 16:35
Denmark 995.053 6.01 0.61% 17:05
Switzerland 8943.84 60.57 0.68% 17:30
Spain 1058.57 1.55 0.15% 17:38
Portugal 2831.68 13.74 0.49% 17:05
Ireland 6922.24 47.03 0.68% 16:45
Israel 1428.98 3.66 0.26% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 45976.56 306.07 0.67% 17:00
Jordan 2174.16 -9.33 -0.43% 14:59
UAE Dubai 3417.94 15.28 0.45% 14:00
Abu Dhabi 4397.96 -12.54 -0.28% 14:00
Nigeria 32620.84 161.67 0.50% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 21408.52 -5.82 -0.03% 16:36
NASDAQ 6176.395 23.32 0.38% 17:16
NYSE comp. 11751.79 -1.19 -0.01% 19:14
S&P 500 2427.43 2.25 0.09% 16:36
Rus 3000 1437.428 0.31 0.02% 18:55
Rus 3000 growth 975.34 2.28 0.23% 16:30
Rus 3000 value 1500.42 -2.76 -0.18% 16:30
Rus 1000 1344.672 0.90 0.07% 18:55
Rus 2000 1408.475 -7.36 -0.52% 18:55
Gold & Silver 79.93 2.43 3.13% 07/10
Gold Bugs 183.89 4.99 2.79% 07/10
AMEX Energy 644.37 1.99 0.31% 07/10
NYSE Energy 9975.31 35.24 0.35% 16:05
Oil Services 128.75 2.00 1.58% 07/10
AMEX Oil 1100.65 2.41 0.22% 07/10
PHLX Semicon 1067.10 12.19 1.16% 07/10
NBI BioTech 3245.63 -24.08 -0.74% 07/10
AMEX BioTech 3839.34 -65.04 -1.67% 07/10
Canada 15105.29 78.13 0.52% 16:32
Brazil 63025.47 703.07 1.13% 17:21
Mexico 50616.81 557.79 1.11% 15:44
Argentina 21956.55 -71.29 -0.32% 17:36
Chile 4901.9 46.92 0.97% 17:13
Venezuela 124333 882 0.71% 12:30
Colombia 1467.37 -2.95 -0.20% 15:00
Bermuda 2063.58 -7.23 -0.35% close
Jamaica 232013 375 0.16% 13:07
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 820.00 -2.00 -0.24% 07/10
Baltic Capesize 730.00 -23.00 -3.05% 07/10
Baltic Panamax 1061.00 -1.00 -0.09% 07/10
Baltic Supramax 729.00 -3.00 -0.41% 07/10
VIX 11.19 -1.35 -10.77% 16:14
VXD 10.87 -0.18 -1.63% 07/10
VXN 16.70 -0.11 -0.65% 07/10
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3476.94 13.10 0.38% 09:08
Tran Avg 9673.80 -21.14 -0.22% 07/10
Airlines 119.32 -0.56 -0.47% 07/10
Util Avg 701.43 -0.61 -0.09% 07/10
Paper 125.35 3.94 3.25% 07/10
ML Tech 100 908.86 6.92 0.77% 07/10
Comp. Tech 2225.20 18.17 0.82% 07/10
Disk Drives 102.02 0.34 0.33% 07/10
Hardware 744.73 6.66 0.90% 07/10
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.81 0.03 0.03% 16:52
Euro Index 113.99 -0.02 -0.02% 07/10
GB Pound 128.81 -0.14 -0.11% 07/10
Japanese Yen 87.69 -0.11 -0.12% 07/10
Aus. Dollar 76.07 0.07 0.09% 07/10
Swiss Franc 103.55 -0.19 -0.18% 07/10
30Y T-Bond Yld 29.23 -0.12 -0.41% 15:00
10Y T-Bond Yld 23.71 -0.22 -0.92% 15:00
5Y T-Bond Yld 19.31 -0.26 -1.33% 15:00
3M T-Bill Dscnt 10.13 0.05 0.50% 15:00
JPM GBI-EM 278.6780 -0.2630 -0.09% 07/07
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 296.20 0.02 0.01% 17:15
US Gambling 841.42 8.83 1.06% 07/10
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4173.4 -11.9 -0.28% 17:15
NYSE Finance 7518.88 -12.59 -0.17% 16:06
Banks 97.04 -0.09 -0.09% 07/10
Insurance 8486.82 -49.25 -0.58% 07/10
Broker Dealer 227.78 1.10 0.49% 07/10
EPRA/NA. AU 950.34 -2.10 -0.22% 07/10
EPRA/NA. JP 2705.92 8.58 0.32% 07/10
TSE REIT 1653.64 -8.68 -0.52% 02:00
HK Property 35058.92 300.36 0.86% 16:08
EPRA UK 1742.78 4.51 0.26% 07/10
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2360.10 13.96 0.60% 07/10
REITs 341.80 -3.46 -1.00% 07/10

  Special Sector Indices
Index Quote Change Change% Local
CRB 172.5598 -1.87 -1.07% 19:14
S&P GSCI 206.12 1.35 0.66% 07/10
S&P GSCI ENGY 197.13 1.24 0.63% 07/10
Rogers Comm 2148.85 13.33 0.62% 07/10
CRB Metals 1455.49 20.30 1.41% 07/10
GSCI Prec Metal 163.77 0.61 0.37% 07/10
GSCI Ind Metal 174.39 -0.98 -0.56% 07/10
Rogers Metals 1956.13 1.59 0.08% 07/10
FTSE Gold 1413.32 23.99 1.73% 07/10
Basic Material 281.98 2.63 0.94% 07/10
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 75.63 1.22 1.64% 07/10
CRB Wildcatters 607.66 11.89 2.00% 07/10
GSCI Energy 91.55 0.67 0.73% 07/10
Natural Gas 508.25 7.90 1.58% 07/10
Rogers Energy 269.08 1.80 0.67% 07/10
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 44.38 0.01 0.02% 16:02
Bioenergy 115.14 0.05 0.04% 07/10
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 187.92 0.55 0.29% 07/11
Cleantech 1672.78 2.55 0.15% 07/10
Progressive Ener. 235.20 1.19 0.51% 07/10
ISE Water 169.23 -0.12 -0.07% 17:16
US Water 1784.28 -0.64 -0.04% 07/10
CRB Agri 5142.11 67.27 1.33% 07/10
Agribusiness 419.89 3.49 0.84%
Rogers Agri. 873.81 8.08 0.93% 07/10
S&P GSCI Agri 42.49 0.80 1.91% 07/10
GSCI livestock 189.63 -1.84 -0.96% 07/10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1207.11 -5.35 -0.44% 03:38
Silver 15.2848 -0.3302 -2.11% 03:38
Platinum 901.2 -5.86 -0.65% 03:38
Palladium 837.84 -3.3 -0.39% 03:38
Copper 2.6330 -0.00 -0.05% 13:59
Nickel 4.0649 0.04 1.07% 13:59
Aluminum 0.8552 -0.01 -1.60% 13:59
Zinc 1.2611 -0.00 -0.28% 13:59
Lead 1.0421 0.01 0.92% 13:59
Uranium 20.35 0.25 1.24% 07/03
Gold Futr 1206.6 -3.1 -0.26% 04:03
Silver Futr 15.26 -0.165 -1.07% 04:04
Copper Futr 264.25 -0.45 -0.17% 04:03
Nat Gas Futr 2.884 0.02 0.70% 04:04
Brent Crude Fut 46.7 -0.01 -0.02% 04:04
WTI Crude Futr 44.22 -0.01 -0.02% 04:04
Heating oil futr 144.85 0.03 0.02% 04:04
Corn Future 399.5 7 1.78% 04:04
Wheat Future 549.5 14.5 2.71% 04:04
Cocoa Future 1872 -55 -2.85% 07/07
Soybean Futr 1036.25 20.75 2.04% 03:30
Soybean Oil Fut 33.6 0.28 0.84% 03:30
Coffee C Futr 128.9 -0.2 -0.15% 07/07
Sugar #11 14.09 -0.06 -0.42% 03:30
Cotton #2 Fut 68.51 -0.08 -0.12% 04:01
Live Cattle Fut 114.775 -0.175 -0.15% 07/07
lean Hogs Fut 83.225 0.575 0.70% 07/07
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1398 -0.0001 -0.01% 17:54
GBP-USD 1.288 -0.0001 -0.01% 17:54
USD-CHF 0.9658 0.0001 0.01% 17:53
USD-SEK 8.4303 -0.0002 -0.00% 17:54
USD-RUB 60.5677 0.3236 0.54% 17:54
USD-HUF 270.31 0.08 0.03% 17:54
USD-TRY 3.6082 -0.0004 -0.01% 17:54
USD-ZAR 13.4569 -0.0272 -0.20% 17:54
USD-ILS 3.5479 0.0057 0.16% 15:58
USD-JPY 114.07 0.03 0.03% 17:53
USD-CNY 6.8036 -0.0021 -0.03% 11:28
USD-HKD 7.8129 0.0002 0.00% 17:54
USD-TWD 30.564 -0.021 -0.07% 03:59
USD-KRW 1149.45 -4.87 -0.42% 02:29
USD-THB 34.13 0.005 0.01% 17:51
USD-SGD 1.3848 0 0.00% 17:53
USD-PHP 50.823 0.193 0.38% 04:59
USD-MYR 4.2965 -0.0042 -0.10% 05:35
USD-IDR 13398.00 -0.50 -0.00% 04:59
USD-INR 64.5338 -0.0612 -0.09% 07:29
AUD-USD 0.7607 0.0001 0.01% 17:53
NZD-USD 0.7274 -0.0001 -0.01% 17:53
USD-CAD 1.289 -0.0001 -0.01% 17:53
USD-BRL 3.2557 -0.0254 -0.77% 16:59
USD-MXN 17.962 0.0105 0.06% 17:53
USD-ARS 16.993 0.0252 0.15% 13:59
USD-CLP 666.54 -0.71 -0.11% 13:29
  MSCI Index  2017/07/10
MSCI Value Daily MTD YTD
World 1917.112 0.21% 0.04% 9.47%
Zhong Hua 406.323 0.46% -0.68% 21.62%
Gold. Drgn 175.416 0.40% -0.87% 20.93%
Far East 3248.708 0.38% -1.21% 9.12%
Pacific 2546.619 0.33% -1.15% 8.41%
Asia Pacific 153.329 0.39% -0.81% 13.54%
Europe 1670.287 0.34% 0.42% 13.54%
BRIC 280.877 0.85% 0.43% 16.13%
EM 1009.293 0.68% -0.15% 17.05%
EM Asia 509.973 0.46% -0.34% 21.72%
EM East Eur 141.585 0.84% 0.41% -3.51%
EM Lat Am 2591.245 1.92% 1.85% 10.71%
EM EMEA 250.575 0.74% -0.88% 2.37%
USA 2311.523 0.10% 0.12% 8.56%
AUSTRALIA 783.217 0.19% -0.90% 5.69%
China 71.937 0.40% -0.67% 22.85%
India 550.372 1.22% 3.04% 23.23%
Russia 512.222 1.12% 0.46% -15.00%
Brazil 1727.143 2.10% 1.59% 3.31%
Taiwan 362.369 0.22% -1.44% 18.85%
Korea 486.310 0.80% -0.51% 27.69%
Thailand 394.972 0.00% -0.35% 8.86%
Malaysia 354.402 -0.16% -0.57% 11.48%
Indonesia 844.548 -0.96% -1.41% 12.65%
Turkey 399.588 1.45% -2.04% 26.35%
Frontier Markets 564.140 0.15% 0.08% 12.97%
South Africa 474.836 0.55% -2.12% 4.49%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels