World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7685.448 60.95 0.80% 18:41
Australia 5855.90 59.80 1.03% 16:39
Nikkei 225 20220.3 89.89 0.45% 15:15
TOPIX 1624.07 9.70 0.60% 15:00
TSE 2nd Sec 6151.12 35.45 0.58% 15:00
JASDAQ 144.98 1.20 0.83% 15:00
Korea 2395.66 13.10 0.55% 18:03
Taiwan 10421.65 31.10 0.30% 13:49
Taiwan OTC 135.69 -0.43 -0.32% 13:49
Shanghai 3188.063 14.86 0.47% 15:29
Shanghai A 3338.811 15.57 0.47% 15:29
Shanghai B 327.084 1.22 0.37% 15:29
Shenzhen A 1979.101 9.31 0.47% 15:00
Shenzhen B 1146.935 5.44 0.48% 15:00
SHSZ 300 3668.83 22.66 0.62% 15:01
Shenzhen 10511.86 60.29 0.58% 15:00
SZ SME 6939.663 65.91 0.96% 15:00
Chinext 1813.55 5.35 0.30% 15:00
Hong Kong 25965.42 281.92 1.10% 16:09
HK China Ent 10432.02 23.83 0.23% 16:09
HK Aff Crp 4023.54 25.44 0.64% 06/29
HK GEM 285.31 2.01 0.71% 16:20
Mongolia 12725.82 49.76 0.39% 14:10
Singapore 3258.65 42.95 1.34% 17:10
Vietnam 771.75 2.71 0.35% 15:01
Thailand 1578.12 -4.51 -0.28% 17:07
Philippines 7788.06 -69.12 -0.88% 15:20
Malaysia 1771.36 0.13 0.01% 17:05
Indonesia 5829.708 11.16 0.19% 06/22
India 30857.52 23.20 0.08% 17:32
Pakistan 32437.82 190.18 0.59% 15:57
  European Market Indices
Index Quote Change Change% Local
Russia 999.35 -3.48 -0.35% 18:40
London 7350.32 -37.48 -0.51% 16:35
Paris 5154.35 -98.55 -1.88% 18:05
Frankfurt 12416.19 -231.08 -1.83% 18:30
Turkey 100190 -427 -0.42% 18:10
Hungary 35130.27 -325.70 -0.92% 17:25
Ukraine 1047.78 -22.43 -2.10% 17:05
Austria 3088.84 -6.27 -0.20% 17:45
Poland 61475.96 64.23 0.10% 17:15
Czech 975.83 -1.39 -0.14% 16:45
Sweden 1613.218 -17.77 -1.09% 17:35
Finland 9578.508 -154.82 -1.59% 18:35
Norway 622.00 -3.23 -0.52% 17:00
Greece 819.72 -2.90 -0.35% 17:19
Italy 22878.09 -382.68 -1.65% 17:35
Belgium 3796.57 -42.94 -1.12% 18:05
Luxembourg 1713.806 17.74 1.05% 17:35
Netherlands 508.53 -7.86 -1.52% 18:05
Iceland 1366.76 27.77 2.07% 16:35
Denmark 982.156 -14.04 -1.41% 17:05
Switzerland 8944.04 -132.69 -1.46% 17:31
Spain 1063.89 -16.69 -1.54% 17:38
Portugal 2820.41 -22.46 -0.79% 17:05
Ireland 6820.96 -31.57 -0.46% 16:45
Israel 1428.98 3.66 0.26% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 45211.74 -292.81 -0.64% 17:00
Jordan 2167.4 7.40 0.34% 14:59
UAE Dubai 3392 12.99 0.38% 14:00
Abu Dhabi 4425.4 -24.28 -0.55% 14:00
Nigeria 33269.84 610.00 1.87% 15:31
  American Market Indices
Index Quote Change Change% Local
United States 21287.03 -167.58 -0.78% 16:44
NASDAQ 6144.352 -90.06 -1.44% 17:16
NYSE comp. 11739.98 -72.82 -0.62% 19:14
S&P 500 2419.7 -20.99 -0.86% 16:44
Rus 3000 1434.755 -12.22 -0.84% 16:30
Rus 3000 growth 969.10 -12.86 -1.31% 16:30
Rus 3000 value 1504.24 -5.93 -0.39% 16:30
Rus 1000 1341.358 -11.66 -0.86% 16:30
Rus 2000 1416.199 -9.07 -0.64% 16:30
Gold & Silver 80.29 -1.97 -2.40% 06/29
Gold Bugs 184.40 -4.90 -2.59% 06/29
AMEX Energy 648.61 1.15 0.18% 06/29
NYSE Energy 10068.27 -18.84 -0.19% 16:59
Oil Services 130.49 1.47 1.14% 06/29
AMEX Oil 1109.14 0.24 0.02% 06/29
PHLX Semicon 1040.42 -26.76 -2.51% 06/29
NBI BioTech 3269.24 -49.27 -1.48% 06/29
AMEX BioTech 3881.70 -65.16 -1.65% 06/29
Canada 15213.42 -142.16 -0.93% 16:35
Brazil 62238.95 220.98 0.36% 17:21
Mexico 49198.13 -141.98 -0.29% 15:16
Argentina 21460.77 66.46 0.31% 17:36
Chile 4730.31 -16.92 -0.36% 17:27
Venezuela 123235 1035 0.85% 12:30
Colombia 1458.71 9.49 0.65% 15:00
Bermuda 2021.93 9.79 0.49% close
Jamaica 233490 -1857 -0.79% 13:11
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 920.00 -9.00 -0.97% 06/29
Baltic Capesize 1146.00 -24.00 -2.05% 06/29
Baltic Panamax 1119.00 -31.00 -2.70% 06/29
Baltic Supramax 758.00 -3.00 -0.39% 06/29
VIX 11.44 1.41 14.06% 16:14
VXD 10.59 0.71 7.19% 06/29
VXN 18.43 2.38 14.83% 06/29
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3471.33 -64.37 -1.82% 23:03
Tran Avg 9481.44 -36.00 -0.38% 06/29
Airlines 114.59 -0.13 -0.11% 06/29
Util Avg 707.39 -5.92 -0.83% 06/29
Paper 124.45 -2.67 -2.10% 06/29
ML Tech 100 897.42 -16.41 -1.80% 06/29
Comp. Tech 2199.96 -39.46 -1.76% 06/29
Disk Drives 104.40 -1.86 -1.75% 06/29
Hardware 749.17 -16.48 -2.15% 06/29
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.32 -0.46 -0.48% 16:59
Euro Index 114.41 0.63 0.55% 06/29
GB Pound 130.03 0.75 0.58% 06/29
Japanese Yen 89.19 0.13 0.15% 06/29
Aus. Dollar 76.84 0.48 0.63% 06/29
Swiss Franc 104.62 0.40 0.38% 06/29
30Y T-Bond Yld 28.14 0.40 1.44% 15:00
10Y T-Bond Yld 22.67 0.46 2.07% 15:00
5Y T-Bond Yld 18.50 0.34 1.87% 15:00
3M T-Bill Dscnt 10.03 0.18 1.83% 15:00
JPM GBI-EM 283.4760 -0.1790 -0.06% 06/28
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 299.33 -3.36 -1.11% 17:15
US Gambling 861.18 -20.30 -2.30% 06/29
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4163.8 2.4 0.06% 17:15
NYSE Finance 7479.73 8.63 0.12% 16:15
Banks 95.60 1.22 1.29% 06/29
Insurance 8530.02 -9.23 -0.11% 06/29
Broker Dealer 226.06 0.13 0.06% 06/29
EPRA/NA. AU 988.03 -14.59 -1.46% 06/29
EPRA/NA. JP 2792.96 16.24 0.58% 06/29
TSE REIT 1714.36 10.53 0.62% 02:00
HK Property 35037.69 201.35 0.58% 16:09
EPRA UK 1743.93 3.80 0.22% 06/29
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2383.23 -0.77 -0.03% 06/29
REITs 349.83 -3.88 -1.10% 06/29

  Special Sector Indices
Index Quote Change Change% Local
CRB 171.886 0.91 0.53% 17:28
S&P GSCI 204.70 1.55 0.76% 06/29
S&P GSCI ENGY 194.54 1.79 0.93% 06/29
Rogers Comm 2134.38 15.50 0.73% 06/29
CRB Metals 1410.01 11.48 0.82% 06/29
GSCI Prec Metal 168.86 -0.57 -0.34% 06/29
GSCI Ind Metal 176.21 1.12 0.64% 06/29
Rogers Metals 2000.80 7.72 0.39% 06/29
FTSE Gold 1452.81 -22.66 -1.54% 06/29
Basic Material 279.43 -0.70 -0.25% 06/29
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 75.05 -1.48 -1.93% 06/29
CRB Wildcatters 619.54 4.03 0.65% 06/29
GSCI Energy 92.39 0.32 0.35% 06/29
Natural Gas 518.09 6.09 1.19% 06/29
Rogers Energy 272.89 0.31 0.11% 06/29
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 45.09 -0.49 -1.07% 16:03
Bioenergy 117.48 -1.51 -1.27% 06/29
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 188.61 -0.47 -0.25% 06/30
Cleantech 1659.15 -16.51 -0.99% 06/29
Progressive Ener. 233.85 -0.41 -0.17% 06/29
ISE Water 168.42 -1.33 -0.78% 17:16
US Water 1799.43 -29.24 -1.60% 06/29
CRB Agri 5050.21 -4.24 -0.08% 06/29
Agribusiness 414.46 -2.93 -0.70%
Rogers Agri. 831.24 13.36 1.63% 06/29
S&P GSCI Agri 39.20 0.90 2.35% 06/29
GSCI livestock 191.39 1.90 1.00% 06/29

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1246.83 1.32 0.11% 17:00
Silver 16.6326 0.0096 0.06% 17:55
Platinum 921.93 1.14 0.12% 17:54
Palladium 852.13 -0.08 -0.01% 17:00
Copper 2.6804 0.01 0.29% 14:00
Nickel 4.2192 0.01 0.33% 14:00
Aluminum 0.8668 0.00 0.26% 14:00
Zinc 1.2537 0.00 0.35% 14:00
Lead 1.0534 0.00 0.33% 14:00
Uranium 20.00 0.15 0.76% 06/19
Gold Futr 1245.8 -3.3 -0.26% 16:59
Silver Futr 16.654 -0.137 -0.82% 16:59
Copper Futr 269.55 1.95 0.73% 16:59
Nat Gas Futr 3.042 -0.052 -1.68% 16:59
Brent Crude Fut 47.28 -0.03 -0.06% 17:16
WTI Crude Futr 44.93 0.19 0.42% 12:00
Heating oil futr 144.6 1.3 0.91% 16:38
Corn Future 369.5 3.25 0.89% 14:19
Wheat Future 496 23 4.86% 14:19
Cocoa Future 1861 -23 -1.22% 13:29
Soybean Futr 924.75 3 0.33% 14:19
Soybean Oil Fut 32.86 0.3 0.92% 14:19
Coffee C Futr 126.35 1.95 1.57% 13:29
Sugar #11 13.5 0.74 5.80% 13:00
Cotton #2 Fut 67.24 -0.41 -0.61% 14:20
Live Cattle Fut 116.5 0.875 0.76% 14:04
lean Hogs Fut 80.75 1.275 1.60% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1443 0.0002 0.02% 17:53
GBP-USD 1.3005 -0.0002 -0.02% 17:53
USD-CHF 0.9557 -0.0002 -0.02% 17:53
USD-SEK 8.4581 -0.0093 -0.11% 17:53
USD-RUB 59.3636 -0.0557 -0.09% 17:53
USD-HUF 270.65 -0.18 -0.07% 17:53
USD-TRY 3.5275 0.0004 0.01% 17:53
USD-ZAR 13.0383 0.0154 0.12% 17:53
USD-ILS 3.4888 -0.0153 -0.44% 15:58
USD-JPY 112.13 -0.05 -0.04% 17:54
USD-CNY 6.787 -0.0128 -0.19% 11:18
USD-HKD 7.8059 0.0002 0.00% 17:54
USD-TWD 30.398 -0.038 -0.12% 03:59
USD-KRW 1141.25 -2.65 -0.23% 02:29
USD-THB 34 -0.016 -0.05% 17:53
USD-SGD 1.3793 0.0001 0.01% 17:54
USD-PHP 50.54 -0.01 -0.02% 04:58
USD-MYR 4.2935 -0.004 -0.09% 05:59
USD-IDR 13330.00 -12.10 -0.09% 04:25
USD-INR 64.6288 0.0763 0.12% 07:29
AUD-USD 0.7684 0.0001 0.01% 17:54
NZD-USD 0.7299 0 0.00% 17:54
USD-CAD 1.3003 -0.0001 -0.01% 17:53
USD-BRL 3.3028 0.0231 0.70% 16:59
USD-MXN 18.05 0.0068 0.04% 17:54
USD-ARS 16.4973 0.0801 0.49% 13:59
USD-CLP 665.14 2.37 0.36% 13:29
  MSCI Index  2017/06/29
MSCI Value Daily MTD YTD
World 1919.594 -0.63% 0.41% 9.61%
Zhong Hua 411.704 0.17% 1.83% 23.23%
Gold. Drgn 178.082 0.29% 2.33% 22.77%
Far East 3308.363 0.27% 1.49% 11.12%
Pacific 2597.869 0.62% 2.11% 10.59%
Asia Pacific 155.633 0.49% 1.93% 15.25%
Europe 1672.848 -0.78% -0.73% 13.72%
BRIC 280.401 0.14% 0.34% 15.93%
EM 1014.021 0.19% 0.86% 17.60%
EM Asia 513.979 0.30% 1.68% 22.68%
EM East Eur 141.709 0.15% -2.38% -3.42%
EM Lat Am 2531.797 0.12% -0.02% 8.17%
EM EMEA 253.723 -0.28% -2.34% 3.66%
USA 2305.219 -0.86% 0.32% 8.26%
AUSTRALIA 804.469 2.04% 4.54% 8.55%
China 72.845 0.01% 2.12% 24.40%
India 533.089 0.22% -1.27% 19.36%
Russia 511.179 -0.03% -4.70% -15.17%
Brazil 1691.948 0.64% -2.30% 1.20%
Taiwan 370.056 0.64% 3.88% 21.37%
Korea 491.876 0.78% 1.45% 29.15%
Thailand 396.850 -0.11% 1.28% 9.38%
Malaysia 357.702 0.19% -0.05% 12.52%
Indonesia 856.665 0.00% 2.44% 14.26%
Turkey 407.957 -0.50% 3.65% 28.99%
Frontier Markets 562.463 -0.35% 0.17% 12.64%
South Africa 487.443 -0.70% -3.42% 7.26%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels