World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7592.027 39.28 0.52% 18:55
Australia 5835.50 27.50 0.47% 16:35
Nikkei 225 20067.75 124.49 0.62% 15:15
TOPIX 1606.07 10.03 0.63% 15:00
TSE 2nd Sec 6027.26 47.69 0.80% 15:00
JASDAQ 143.81 1.20 0.84% 15:00
Korea 2370.9 9.07 0.38% 18:01
Taiwan 10250.6 93.87 0.92% 13:47
Taiwan OTC 135.49 0.69 0.51% 13:49
Shanghai 3144.374 21.21 0.68% 15:29
Shanghai A 3293.009 22.24 0.68% 15:29
Shanghai B 324.052 1.42 0.44% 15:29
Shenzhen A 1963.072 11.31 0.58% 15:00
Shenzhen B 1122.199 3.67 0.33% 15:00
SHSZ 300 3553.67 34.91 0.99% 15:01
Shenzhen 10262.8 71.56 0.70% 15:00
SZ SME 6725.079 20.13 0.30% 15:00
Chinext 1816.4 6.35 0.35% 15:00
Hong Kong 25924.55 298.06 1.16% 16:08
HK China Ent 10520.8 135.91 1.31% 16:08
HK Aff Crp 4015.98 29.11 0.73% 06/19
HK GEM 322.7 1.72 0.54% 16:20
Mongolia 12611.27 396.99 3.25% 14:10
Singapore 3247.18 15.74 0.49% 17:10
Vietnam 766.83 5.59 0.73% 15:01
Thailand 1581.14 4.56 0.29% 17:07
Philippines 7943.75 61.53 0.78% 15:20
Malaysia 1788.9 -2.41 -0.13% 17:05
Indonesia 5741.909 18.27 0.32% 16:00
India 31311.57 255.17 0.82% 17:30
Pakistan 32521.78 -168.83 -0.52% 14:28
  European Market Indices
Index Quote Change Change% Local
Russia 999.25 4.87 0.49% 18:40
London 7523.81 60.27 0.81% 16:35
Paris 5310.72 47.41 0.90% 18:05
Frankfurt 12888.95 136.22 1.07% 18:30
Turkey 99332.13 1139.58 1.16% 18:10
Hungary 35948.41 435.94 1.23% 17:25
Ukraine 1038.3 12.04 1.17% 17:05
Austria 3151.66 49.47 1.59% 17:45
Poland 61048.15 567.08 0.94% 17:15
Czech 1004.03 13.26 1.34% 16:45
Sweden 1653.396 17.46 1.07% 17:35
Finland 10012.008 126.16 1.28% 18:35
Norway 632.73 5.85 0.93% 16:44
Greece 821.22 15.10 1.87% 17:19
Italy 23251.26 79.72 0.34% 17:36
Belgium 3935.27 26.84 0.69% 18:05
Luxembourg 1708.699 7.11 0.42% 17:35
Netherlands 525.87 5.20 1.00% 18:05
Iceland 1369.39 -2.88 -0.21% 16:35
Denmark 1019.932 14.87 1.48% 17:05
Switzerland 9030.3 67.01 0.75% 17:31
Spain 1093.84 9.16 0.84% 17:38
Portugal 2929.5 21.49 0.74% 17:05
Ireland 7063.32 46.77 0.67% 16:45
Israel 1428.98 3.66 0.26% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 45381.2 869.05 1.95% 17:00
Jordan 2149.98 -4.23 -0.20% 14:59
UAE Dubai 3458.37 14.24 0.41% 14:00
Abu Dhabi 4491.29 -9.57 -0.21% 14:00
Nigeria 34135.1 324.54 0.96% 15:55
  American Market Indices
Index Quote Change Change% Local
United States 21528.99 144.71 0.68% 16:45
NASDAQ 6239.012 87.25 1.42% 17:16
NYSE comp. 11833.34 61.32 0.52% 19:14
S&P 500 2453.46 20.31 0.83% 16:45
Rus 3000 1452.823 11.98 0.83% 16:30
Rus 3000 growth 984.46 10.84 1.11% 16:30
Rus 3000 value 1519.30 8.11 0.54% 16:30
Rus 1000 1359.499 11.23 0.83% 16:30
Rus 2000 1418.081 11.35 0.81% 16:30
Gold & Silver 79.67 -0.04 -0.05% 06/19
Gold Bugs 185.83 -0.35 -0.19% 06/19
AMEX Energy 661.11 -4.56 -0.69% 06/19
NYSE Energy 10235.30 -48.22 -0.47% 16:04
Oil Services 135.32 -0.87 -0.64% 06/19
AMEX Oil 1129.17 -2.71 -0.24% 06/19
PHLX Semicon 1087.92 20.69 1.94% 06/19
NBI BioTech 3137.68 76.48 2.50% 06/19
AMEX BioTech 3774.40 82.55 2.24% 06/19
Canada 15266.04 73.50 0.48% 16:41
Brazil 62014.03 387.62 0.63% 17:21
Mexico 49169.57 -51.46 -0.10% 15:16
Argentina 21657.19 365.81 1.72% 17:00
Chile 4824.41 -11.82 -0.24% 17:14
Venezuela 118906 1737 1.48% 12:33
Colombia 1464.77 8.38 0.58% 15:00
Bermuda 2041.6 0.00 0.00% close
Jamaica 236124 2394 1.02% 13:07
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 848.00 -3.00 -0.35% 06/19
Baltic Capesize 1169.00 -44.00 -3.63% 06/19
Baltic Panamax 984.00 20.00 2.07% 06/19
Baltic Supramax 708.00 7.00 1.00% 06/19
VIX 10.37 -0.01 -0.10% 16:14
VXD 9.94 0.11 1.12% 06/19
VXN 14.60 -1.70 -10.43% 06/19
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3579.58 35.70 1.01% 23:03
Tran Avg 9476.63 62.56 0.66% 06/19
Airlines 116.84 2.01 1.75% 06/19
Util Avg 734.44 -3.07 -0.42% 06/19
Paper 123.59 0.09 0.07% 06/19
ML Tech 100 914.46 13.77 1.53% 06/19
Comp. Tech 2240.10 38.91 1.77% 06/19
Disk Drives 105.81 1.14 1.09% 06/19
Hardware 759.21 5.64 0.75% 06/19
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.23 0.36 0.38% 16:58
Euro Index 111.50 -0.47 -0.42% 06/19
GB Pound 127.38 -0.72 -0.56% 06/19
Japanese Yen 89.67 -0.49 -0.55% 06/19
Aus. Dollar 75.98 -0.22 -0.30% 06/19
Swiss Franc 102.49 -0.24 -0.24% 06/19
30Y T-Bond Yld 27.88 0.06 0.22% 15:00
10Y T-Bond Yld 21.90 0.33 1.53% 15:00
5Y T-Bond Yld 17.88 0.41 2.35% 15:00
3M T-Bill Dscnt 9.85 0.00 0.00% 15:00
JPM GBI-EM 284.1520 0.9480 0.33% 06/16
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 305.07 3.35 1.11% 17:15
US Gambling 887.71 17.16 1.97% 06/19
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4179.6 19.2 0.46% 17:15
NYSE Finance 7442.78 45.91 0.62% 16:04
Banks 94.59 0.85 0.91% 06/19
Insurance 8549.94 -30.95 -0.36% 06/19
Broker Dealer 225.67 2.20 0.99% 06/19
EPRA/NA. AU 1060.27 6.93 0.66% 06/19
EPRA/NA. JP 2834.30 -0.36 -0.01% 06/19
TSE REIT 1742.01 2.59 0.15% 02:00
HK Property 35754.96 169.77 0.48% 16:08
EPRA UK 1796.42 -10.18 -0.56% 06/19
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2419.78 -13.37 -0.55% 06/19
REITs 354.71 0.37 0.10% 06/19

  Special Sector Indices
Index Quote Change Change% Local
CRB 171.283 -1.77 -1.02% 17:28
S&P GSCI 202.70 -1.32 -0.65% 06/19
S&P GSCI ENGY 193.01 -0.92 -0.47% 06/19
Rogers Comm 2127.78 13.07 0.62% 06/16
CRB Metals 1347.83 11.57 0.87% 06/19
GSCI Prec Metal 168.58 -1.67 -0.98% 06/19
GSCI Ind Metal 170.07 1.76 1.04% 06/19
Rogers Metals 1948.12 3.97 0.20% 06/16
FTSE Gold 1462.13 -6.00 -0.41% 06/19
Basic Material 278.20 1.97 0.71% 06/19
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 75.22 0.08 0.11% 06/19
CRB Wildcatters 611.69 -2.20 -0.36% 06/19
GSCI Energy 91.04 -1.00 -1.09% 06/19
Natural Gas 508.30 -6.88 -1.33% 06/19
Rogers Energy 272.39 1.70 0.63% 06/16
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 43.79 0.22 0.51% 16:02
Bioenergy 119.77 1.41 1.19% 06/19
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 189.52 1.35 0.72% 06/20
Cleantech 1675.11 8.97 0.54% 06/19
Progressive Ener. 233.62 0.59 0.25% 06/19
ISE Water 171.25 0.42 0.25% 17:16
US Water 1858.08 -30.67 -1.62% 06/19
CRB Agri 5153.66 12.12 0.24% 06/19
Agribusiness 434.28 1.76 0.41% 06/19
Rogers Agri. 841.45 7.45 0.89% 06/16
S&P GSCI Agri 39.75 -0.16 -0.40% 06/19
GSCI livestock 191.20 -0.45 -0.24% 06/19

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1243.39 -0.45 -0.04% 17:00
Silver 16.5105 0.0075 0.05% 17:51
Platinum 927 1.96 0.21% 17:51
Palladium 864.65 1.32 0.15% 17:00
Copper 2.5930 0.03 1.15% 13:59
Nickel 4.0929 0.03 0.66% 13:59
Aluminum 0.8560 0.01 0.93% 13:59
Zinc 1.1594 0.01 0.95% 13:59
Lead 0.9695 0.01 0.74% 13:59
Uranium 19.85 0.60 3.12% 06/12
Gold Futr 1246.7 -9.8 -0.78% 16:59
Silver Futr 16.502 -0.159 -0.95% 16:59
Copper Futr 260.6 2.7 1.05% 16:59
Nat Gas Futr 2.894 -0.143 -4.71% 16:59
Brent Crude Fut 46.91 -0.46 -0.97% 17:42
WTI Crude Futr 44.2 -0.54 -1.21% 16:59
Heating oil futr 141.11 -1.59 -1.11% 16:59
Corn Future 383.25 -8.75 -2.23% 14:19
Wheat Future 483 1.5 0.31% 14:19
Cocoa Future 1934 -94 -4.64% 13:29
Soybean Futr 948.5 -1.5 -0.16% 14:19
Soybean Oil Fut 33.4 -0.25 -0.74% 14:19
Coffee C Futr 126.6 0.65 0.52% 13:29
Sugar #11 13.67 0.04 0.29% 24:59
Cotton #2 Fut 69.04 -0.32 -0.46% 14:19
Live Cattle Fut 116.1 -2.075 -1.76% 14:04
lean Hogs Fut 81.475 2.35 2.97% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.115 0.0001 0.01% 17:54
GBP-USD 1.2738 0.0001 0.01% 17:54
USD-CHF 0.9756 -0.0001 -0.01% 17:54
USD-SEK 8.7418 -0.0007 -0.01% 17:55
USD-RUB 58.4488 -0.0272 -0.05% 17:54
USD-HUF 276.21 -0.13 -0.05% 17:54
USD-TRY 3.5243 0.0014 0.04% 17:54
USD-ZAR 12.9855 -0.0167 -0.13% 17:54
USD-ILS 3.5243 0.0052 0.15% 15:58
USD-JPY 111.56 0.03 0.03% 17:51
USD-CNY 6.8195 0.009 0.13% 11:29
USD-HKD 7.8002 0 0.00% 17:51
USD-TWD 30.353 0.004 0.01% 03:59
USD-KRW 1132.65 -1.53 -0.13% 02:29
USD-THB 33.97 0 0.00% 17:50
USD-SGD 1.387 0 0.00% 17:51
USD-PHP 49.932 -0.001 -0.00% 04:58
USD-MYR 4.277 0.0008 0.02% 05:58
USD-IDR 13281.50 -17.00 -0.13% 04:58
USD-INR 64.425 -0.0025 -0.00% 07:29
AUD-USD 0.7599 -0.0001 -0.01% 17:50
NZD-USD 0.723 -0.0002 -0.03% 17:50
USD-CAD 1.3221 0.0002 0.02% 17:53
USD-BRL 3.2828 -0.0091 -0.28% 16:59
USD-MXN 17.9595 0.0016 0.01% 17:53
USD-ARS 16.146 0.0989 0.62% 13:59
USD-CLP 661.52 -2.82 -0.42% 13:29
  MSCI Index  2017/06/19
MSCI Value Daily MTD YTD
World 1936.520 0.69% 1.30% 10.58%
Zhong Hua 411.322 1.58% 1.74% 23.12%
Gold. Drgn 177.117 1.48% 1.78% 22.11%
Far East 3309.141 0.20% 1.51% 11.15%
Pacific 2592.172 0.22% 1.88% 10.35%
Asia Pacific 155.243 0.60% 1.68% 14.96%
Europe 1683.411 0.60% -0.10% 14.43%
BRIC 280.902 1.30% 0.52% 16.14%
EM 1012.947 0.98% 0.76% 17.47%
EM Asia 512.460 1.14% 1.38% 22.32%
EM East Eur 141.070 0.81% -2.82% -3.86%
EM Lat Am 2542.364 0.33% 0.40% 8.62%
EM EMEA 254.758 0.72% -1.94% 4.08%
USA 2336.667 0.82% 1.69% 9.74%
AUSTRALIA 795.384 0.31% 3.36% 7.33%
China 72.689 1.78% 1.90% 24.13%
India 542.591 0.50% 0.49% 21.49%
Russia 509.936 0.80% -4.93% -15.38%
Brazil 1690.505 0.56% -2.38% 1.12%
Taiwan 362.979 1.14% 1.90% 19.05%
Korea 488.353 0.80% 0.72% 28.23%
Thailand 396.490 0.51% 1.19% 9.28%
Malaysia 362.790 -0.12% 1.37% 14.12%
Indonesia 845.692 0.55% 1.13% 12.80%
Turkey 404.941 1.08% 2.88% 28.04%
Frontier Markets 568.829 1.09% 1.31% 13.91%
South Africa 493.290 0.92% -2.27% 8.55%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels