World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7499.973 49.08 0.66% 18:58
Australia 5821.10 48.60 0.84% 16:38
Nikkei 225 20177.28 317.25 1.60% 15:15
TOPIX 1612.2 26.06 1.64% 15:00
TSE 2nd Sec 6003.92 3.95 0.07% 15:00
JASDAQ 141.43 -0.05 -0.04% 15:00
Korea 2371.72 27.11 1.16% 18:01
Taiwan 10152.53 65.11 0.65% 13:49
Taiwan OTC 136.28 1.06 0.78% 13:49
Shanghai 3105.54 2.92 0.09% 15:29
Shanghai A 3252.428 2.99 0.09% 15:29
Shanghai B 317.379 2.15 0.68% 15:29
Shenzhen A 1870.704 15.70 0.85% 15:00
Shenzhen B 1079.812 7.01 0.65% 15:00
SHSZ 300 3486.51 -11.23 -0.32% 15:01
Shenzhen 9794.89 64.56 0.66% 15:00
SZ SME 6420.93 36.30 0.57% 15:00
Chinext 1745.93 17.44 1.01% 15:00
Hong Kong 25924.05 114.83 0.44% 16:08
HK China Ent 10666.43 46.55 0.44% 16:08
HK Aff Crp 4083.54 -0.79 -0.02% 06/02
HK GEM 335.56 3.31 1.00% 16:28
Mongolia 12831.72 31.11 0.24% 14:10
Singapore 3240.01 4.05 0.13% 17:10
Vietnam 738.81 -2.99 -0.40% 15:01
Thailand 1567.6 4.49 0.29% 17:07
Philippines 7907.66 -19.83 -0.25% 15:20
Malaysia 1776.95 13.84 0.78% 17:05
Indonesia 5742.446 4.29 0.07% 16:14
India 31273.29 135.70 0.44% 17:34
Pakistan 33693.59 -181.38 -0.54% 14:15
  European Market Indices
Index Quote Change Change% Local
Russia 1045.44 -0.19 -0.02% 18:40
London 7547.63 3.86 0.05% 16:35
Paris 5343.41 24.74 0.47% 18:05
Frankfurt 12822.94 158.02 1.25% 18:30
Turkey 98867.9 1502.11 1.54% 18:10
Hungary 35150.44 387.98 1.12% 17:25
Ukraine 1003.59 2.04 0.20% 17:05
Austria 3157.73 10.21 0.32% 17:45
Poland 60754.42 572.46 0.95% 17:15
Czech 1005.81 -0.27 -0.03% 16:45
Sweden 1646.665 5.34 0.33% 17:35
Finland 9826.5 48.87 0.50% 18:35
Norway 637.77 -2.12 -0.33% 16:47
Greece 786.57 4.72 0.60% 17:19
Italy 23200.77 3.32 0.01% 17:35
Belgium 3915.04 17.75 0.46% 18:05
Luxembourg 1718.67 -27.11 -1.55% 17:35
Netherlands 526.74 -0.29 -0.06% 18:05
Iceland 1358.41 -8.71 -0.64% 16:35
Denmark 1011.258 11.74 1.17% 17:05
Switzerland 9043.96 19.04 0.21% 17:31
Spain 1095.8 2.78 0.25% 17:38
Portugal 2930.66 2.28 0.08% 17:05
Ireland 7044.84 -12.14 -0.17% 17:00
Israel 1421.14 1.78 0.13% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 46522.53 35.03 0.08% 17:00
Jordan 2179.22 4.04 0.19% 06/01
UAE Dubai 3351.73 12.36 0.37% 06/01
Abu Dhabi 4478.81 51.51 1.16% 14:00
Nigeria 31371.63 1057.49 3.49% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 21206.29 62.11 0.29% 16:44
NASDAQ 6305.797 58.97 0.94% 17:16
NYSE comp. 11718.7 18.91 0.16% 19:14
S&P 500 2439.07 9.01 0.37% 16:44
Rus 3000 1444.529 5.48 0.38% 18:32
Rus 3000 growth 987.45 7.42 0.76% 16:30
Rus 3000 value 1496.73 -0.27 -0.02% 16:30
Rus 1000 1352.095 4.82 0.36% 18:32
Rus 2000 1405.387 9.33 0.67% 18:32
Gold & Silver 83.22 0.17 0.21% 06/02
Gold Bugs 191.51 0.61 0.32% 06/02
AMEX Energy 649.57 -7.75 -1.18% 06/02
NYSE Energy 10193.82 -102.35 -0.99% 16:07
Oil Services 138.35 -1.76 -1.26% 06/02
AMEX Oil 1120.19 -9.38 -0.83% 06/02
PHLX Semicon 1103.40 10.85 0.99% 06/02
NBI BioTech 3096.80 51.39 1.69% 06/02
AMEX BioTech 3690.05 67.96 1.88% 06/02
Canada 15442.75 -27.16 -0.18% 16:36
Brazil 62510.7 222.18 0.36% 17:21
Mexico 49317.38 215.74 0.44% 15:10
Argentina 22518.99 0.33 0.00% 17:00
Chile 4899.28 10.72 0.22% 17:12
Venezuela 78140.22 2009.32 2.64% 12:33
Colombia 1441.81 -1.02 -0.07% 15:00
Bermuda 1988.86 22.79 1.16% close
Jamaica 240509 2000 0.84% 13:07
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 830.00 -20.00 -2.35% 06/02
Baltic Capesize 1374.00 -56.00 -3.92% 06/02
Baltic Panamax 792.00 -18.00 -2.22% 06/02
Baltic Supramax 674.00 -11.00 -1.61% 06/02
VIX 9.75 -0.14 -1.42% 16:14
VXD 10.04 0.14 1.41% 06/02
VXN 12.91 0.22 1.73% 06/02
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3591.82 24.80 0.70% 23:03
Tran Avg 9331.72 54.28 0.59% 06/02
Airlines 115.58 1.12 0.98% 06/02
Util Avg 732.63 0.57 0.08% 06/02
Paper 124.48 -0.09 -0.07% 06/02
ML Tech 100 925.17 4.84 0.53% 06/02
Comp. Tech 2281.92 22.23 0.98% 06/02
Disk Drives 107.82 0.23 0.22% 06/02
Hardware 764.21 5.37 0.71% 06/02
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.61 -0.55 -0.57% 16:58
Euro Index 112.84 0.70 0.62% 06/02
GB Pound 128.88 0.04 0.03% 06/02
Japanese Yen 90.56 0.76 0.84% 06/02
Aus. Dollar 74.42 0.66 0.89% 06/02
Swiss Franc 103.91 0.95 0.92% 06/02
30Y T-Bond Yld 28.13 -0.57 -1.99% 15:00
10Y T-Bond Yld 21.59 -0.58 -2.62% 15:00
5Y T-Bond Yld 17.19 -0.46 -2.61% 15:00
3M T-Bill Dscnt 9.53 0.05 0.53% 15:00
JPM GBI-EM 282.4030 1.1110 0.39% 06/01
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 301.54 1.84 0.61% 17:15
US Gambling 854.63 6.85 0.81% 06/02
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4005.1 -5.5 -0.14% 17:15
NYSE Finance 7234.51 11.22 0.16% 16:15
Banks 89.38 -0.62 -0.68% 06/02
Insurance 8514.21 37.87 0.45% 06/02
Broker Dealer 214.17 0.23 0.11% 06/02
EPRA/NA. AU 1041.25 6.83 0.66% 06/02
EPRA/NA. JP 2860.14 27.88 0.98% 06/02
TSE REIT 1759.38 -0.12 -0.01% 02:00
HK Property 35768.26 236.33 0.67% 16:08
EPRA UK 1784.15 -11.10 -0.62% 06/02
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2441.16 21.66 0.90% 06/02
REITs 350.31 3.15 0.91% 06/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 177.9633 -1.13 -0.63% 19:14
S&P GSCI 210.90 -1.70 -0.80% 06/02
S&P GSCI ENGY 198.83 -1.09 -0.55% 06/02
Rogers Comm 2172.38 -6.37 -0.29% 06/01
CRB Metals 1387.67 5.89 0.43% 06/02
GSCI Prec Metal 174.09 1.49 0.86% 06/02
GSCI Ind Metal 170.51 -0.57 -0.34% 06/02
Rogers Metals 1980.18 -9.44 -0.47% 06/01
FTSE Gold 1508.75 3.72 0.25% 06/02
Basic Material 279.96 2.43 0.88% 06/02
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 77.71 -0.24 -0.31% 06/02
CRB Wildcatters 647.34 -18.23 -2.74% 06/02
GSCI Energy 97.10 -1.39 -1.42% 06/02
Natural Gas 515.60 -9.85 -1.88% 06/02
Rogers Energy 290.08 -0.85 -0.29% 06/01
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 43.32 0.09 0.20% 16:02
Bioenergy 115.95 -0.81 -0.69% 06/02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 188.15 0.64 0.34% 06/02
Cleantech 1690.24 16.25 0.97% 06/02
Progressive Ener. 235.72 0.19 0.08% 06/02
ISE Water 169.87 0.86 0.51% 17:16
US Water 1811.72 3.07 0.17% 06/02
CRB Agri 5098.20 5.74 0.11% 06/02
Agribusiness 425.91 0.00 0.00% 06/02
Rogers Agri. 823.84 -1.35 -0.16% 06/01
S&P GSCI Agri 38.89 -0.08 -0.21% 06/02
GSCI livestock 202.00 1.34 0.67% 06/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1279.17 13.21 1.04% 16:59
Silver 17.555 0.26 1.50% 16:59
Platinum 954.45 22.69 2.44% 16:59
Palladium 842 14.32 1.73% 16:55
Copper 2.5722 -0.02 -0.62% 13:59
Nickel 4.0874 0.05 1.14% 13:59
Aluminum 0.8827 0.00 0.30% 13:59
Zinc 1.1537 -0.02 -1.63% 13:59
Lead 0.9623 -0.00 -0.19% 13:59
Uranium 19.25 -2.25 -10.47% 05/29
Gold Futr 1280.2 10.1 0.80% 16:59
Silver Futr 17.525 0.244 1.41% 16:59
Copper Futr 257.45 -1.3 -0.50% 16:59
Nat Gas Futr 2.999 -0.009 -0.30% 16:59
Brent Crude Fut 49.95 -0.68 -1.34% 17:41
WTI Crude Futr 47.66 -0.7 -1.45% 16:59
Heating oil futr 148.48 -1.69 -1.13% 16:59
Corn Future 372.75 2.25 0.61% 14:19
Wheat Future 429.5 0.5 0.12% 14:19
Cocoa Future 2001 -23 -1.14% 13:29
Soybean Futr 921.25 9 0.99% 14:19
Soybean Oil Fut 31.01 -0.24 -0.77% 14:19
Coffee C Futr 125.55 -2.15 -1.68% 13:29
Sugar #11 13.74 -0.49 -3.44% 13:00
Cotton #2 Fut 73.12 -0.38 -0.52% 14:20
Live Cattle Fut 126.05 1.35 1.08% 14:04
lean Hogs Fut 81.975 -0.15 -0.18% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1279 0.0066 0.59% 16:59
GBP-USD 1.2888 0.0006 0.05% 16:59
USD-CHF 0.9631 -0.0084 -0.86% 16:59
USD-SEK 8.6224 -0.0713 -0.82% 16:59
USD-RUB 56.6353 0.2303 0.41% 16:58
USD-HUF 272.54 -2.07 -0.75% 16:59
USD-TRY 3.5088 -0.0157 -0.45% 16:59
USD-ZAR 12.8157 -0.0784 -0.61% 16:59
USD-ILS 3.5469 -0.0093 -0.26% 15:58
USD-JPY 110.4 -0.97 -0.87% 16:59
USD-CNY 6.81 0.0017 0.02% 11:28
USD-HKD 7.789 -0.0025 -0.03% 16:59
USD-TWD 30.12 -0.001 -0.00% 03:59
USD-KRW 1121.88 -0.09 -0.01% 02:29
USD-THB 34.05 -0.103 -0.30% 16:59
USD-SGD 1.3807 -0.0058 -0.42% 16:59
USD-PHP 49.511 -0.228 -0.46% 04:59
USD-MYR 4.2802 -0.0061 -0.14% 05:59
USD-IDR 13314.50 8.00 0.06% 04:59
USD-INR 64.4413 -0.0362 -0.06% 07:29
AUD-USD 0.7443 0.0069 0.94% 16:59
NZD-USD 0.7142 0.0082 1.16% 16:59
USD-CAD 1.3487 -0.0028 -0.21% 16:59
USD-BRL 3.2457 -0.0047 -0.14% 16:59
USD-MXN 18.6812 0.0373 0.20% 16:59
USD-ARS 16.0075 -0.0494 -0.31% 13:59
USD-CLP 669.54 -2.63 -0.39% 13:29
  MSCI Index  2017/06/02
MSCI Value Daily MTD YTD
World 1935.212 0.63% 1.23% 10.51%
Zhong Hua 408.286 0.30% 0.99% 22.21%
Gold. Drgn 175.896 0.40% 1.07% 21.26%
Far East 3346.161 2.17% 2.65% 12.39%
Pacific 2602.685 2.05% 2.30% 10.80%
Asia Pacific 155.348 1.46% 1.74% 15.04%
Europe 1700.412 0.67% 0.91% 15.59%
BRIC 281.121 0.23% 0.60% 16.23%
EM 1015.081 0.66% 0.97% 17.72%
EM Asia 510.335 0.63% 0.96% 21.81%
EM East Eur 145.300 0.84% 0.09% -0.98%
EM Lat Am 2545.732 0.12% 0.53% 8.76%
EM EMEA 263.384 1.23% 1.38% 7.61%
USA 2324.476 0.36% 1.16% 9.16%
AUSTRALIA 776.358 1.55% 0.88% 4.76%
China 72.014 0.16% 0.96% 22.98%
India 543.134 0.55% 0.59% 21.61%
Russia 533.546 0.44% -0.53% -11.46%
Brazil 1726.775 -0.02% -0.29% 3.29%
Taiwan 361.023 0.72% 1.35% 18.41%
Korea 489.943 1.43% 1.05% 28.65%
Thailand 392.036 0.11% 0.05% 8.05%
Malaysia 360.635 1.01% 0.76% 13.44%
Indonesia 843.580 0.88% 0.88% 12.52%
Turkey 402.581 2.34% 2.28% 27.29%
Frontier Markets 568.977 0.50% 1.33% 13.94%
South Africa 516.392 1.66% 2.31% 13.63%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels