World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7411.953 -0.79 -0.01% 18:51
Australia 5756.00 8.30 0.14% 16:36
Nikkei 225 19677.85 -4.72 -0.02% 15:15
TOPIX 1572.67 2.46 0.16% 15:00
TSE 2nd Sec 5971.39 7.03 0.12% 15:00
JASDAQ 139.67 0.37 0.27% 15:00
Korea 2343.68 -9.29 -0.39% 18:03
Taiwan 10101.95 -6.54 -0.06% 13:47
Taiwan OTC 134.76 -0.14 -0.10% 13:49
Shanghai 3110.059 2.23 0.07% 15:29
Shanghai A 3257.06 2.33 0.07% 15:30
Shanghai B 320.826 0.44 0.14% 15:29
Shenzhen A 1893.24 -1.89 -0.10% 15:00
Shenzhen B 1086.466 1.48 0.14% 15:00
SHSZ 300 3480.43 -5.23 -0.15% 15:01
Shenzhen 9859.23 -34.55 -0.35% 15:00
SZ SME 6442.21 -43.65 -0.67% 15:00
Chinext 1759.63 -18.06 -1.02% 15:00
Hong Kong 25701.63 62.36 0.24% 16:08
HK China Ent 10619.34 39.67 0.37% 16:08
HK Aff Crp 4078.50 22.28 0.55% 05/29
HK GEM 331.81 -1.36 -0.41% 16:25
Mongolia 12826.52 -146.95 -1.13% 14:09
Singapore 3204.79 -9.76 -0.30% 17:10
Vietnam 738.21 -8.04 -1.08% 15:01
Thailand 1568.57 0.40 0.03% 17:08
Philippines 7860.77 -25.26 -0.32% 15:20
Malaysia 1765.34 0.45 0.03% 17:05
Indonesia 5693.391 -18.94 -0.33% 16:00
India 31159.4 50.12 0.16% 17:34
Pakistan 35533.47 -367.28 -1.02% 14:58
  European Market Indices
Index Quote Change Change% Local
Russia 1075.64 -10.11 -0.93% 18:40
London 7526.51 -21.12 -0.28% 16:35
Paris 5305.94 -26.53 -0.50% 18:05
Frankfurt 12598.68 -30.27 -0.24% 18:30
Turkey 97347.63 -378.32 -0.39% 18:10
Hungary 34321.14 183.03 0.54% 17:25
Ukraine 989.63 22.37 2.31% 17:05
Austria 3160.27 -24.18 -0.76% 17:45
Poland 60344.58 -514.70 -0.85% 17:15
Czech 1006.15 -6.75 -0.67% 16:45
Sweden 1639.736 7.82 0.48% 17:35
Finland 9711.875 -27.70 -0.28% 18:35
Norway 645.70 -0.69 -0.11% 16:40
Greece 776.02 -1.17 -0.15% 17:19
Italy 23058.36 33.62 0.15% 17:36
Belgium 3890.84 -2.64 -0.07% 18:05
Luxembourg 1743.691 -1.00 -0.06% 17:35
Netherlands 525.71 -2.02 -0.38% 18:05
Iceland 1345.59 -12.13 -0.89% 16:35
Denmark 987.64 4.59 0.47% 17:05
Switzerland 9007.54 -24.42 -0.27% 17:31
Spain 1092.76 -1.59 -0.15% 17:38
Portugal 2908.83 24.45 0.85% 17:05
Ireland 6995.83 23.53 0.34% 17:00
Israel 1419.36 0.77 0.05% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 47699.35 165.85 0.35% 17:00
Jordan 2160.39 5.13 0.24% 15:00
UAE Dubai 3340.27 22.15 0.67% 14:00
Abu Dhabi 4501.76 8.84 0.20% 14:00
Nigeria 29281.04 216.52 0.74% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 21029.47 -50.81 -0.24% 16:51
NASDAQ 6203.191 -7.00 -0.11% 17:16
NYSE comp. 11601.31 -30.56 -0.26% 19:14
S&P 500 2412.91 -2.91 -0.12% 16:51
Rus 3000 1426.507 -2.87 -0.20% 19:12
Rus 3000 growth 971.40 -0.56 -0.06% 16:30
Rus 3000 value 1484.08 -5.24 -0.35% 16:30
Rus 1000 1336.522 -2.05 -0.15% 19:12
Rus 2000 1371.193 -11.05 -0.80% 19:12
Gold & Silver 83.45 -1.19 -1.41% 05/30
Gold Bugs 191.59 -3.13 -1.61% 05/30
AMEX Energy 655.47 -8.92 -1.34% 05/30
NYSE Energy 10293.97 -120.21 -1.15% 16:05
Oil Services 139.02 -3.10 -2.18% 05/30
AMEX Oil 1129.81 -12.16 -1.06% 05/30
PHLX Semicon 1091.45 6.61 0.61% 05/30
NBI BioTech 2973.63 -43.45 -1.44% 05/30
AMEX BioTech 3507.64 -60.54 -1.70% 05/30
Canada 15372.35 -49.56 -0.32% 16:47
Brazil 63962.27 201.33 0.32% 17:21
Mexico 49277.95 -172.53 -0.35% 15:22
Argentina 22310.58 -36.85 -0.16% 17:00
Chile 4901.14 10.65 0.22% 18:00
Venezuela 74977.94 1018.84 1.38% 12:33
Colombia 1444.09 -4.84 -0.33% 15:00
Bermuda 1991.86 2.43 0.12% close
Jamaica 237169 1909 0.81% 13:15
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 900.00 -12.00 -1.32% 05/30
Baltic Capesize 1564.00 -27.00 -1.70% 05/30
Baltic Panamax 842.00 -3.00 -0.36% 05/30
Baltic Supramax 712.00 -9.00 -1.25% 05/30
VIX 10.38 0.57 5.81% 16:14
VXD 10.28 0.68 7.08% 05/30
VXN 12.90 0.64 5.22% 05/30
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3561.22 -17.73 -0.50% 23:03
Tran Avg 9163.66 -12.54 -0.14% 05/30
Airlines 113.33 -1.94 -1.69% 05/30
Util Avg 722.73 2.51 0.35% 05/30
Paper 121.29 0.36 0.30% 05/30
ML Tech 100 913.30 2.33 0.26% 05/30
Comp. Tech 2264.46 8.16 0.36% 05/30
Disk Drives 107.14 1.21 1.14% 05/30
Hardware 757.97 10.77 1.44% 05/30
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.22 -0.11 -0.11% 16:59
Euro Index 111.95 0.11 0.10% 05/30
GB Pound 128.61 0.52 0.41% 05/30
Japanese Yen 90.27 0.45 0.50% 05/30
Aus. Dollar 74.68 0.19 0.25% 05/30
Swiss Franc 102.66 -0.04 -0.04% 05/30
30Y T-Bond Yld 28.86 -0.30 -1.03% 15:00
10Y T-Bond Yld 22.17 -0.33 -1.47% 15:00
5Y T-Bond Yld 17.60 -0.31 -1.73% 15:00
3M T-Bill Dscnt 9.10 0.00 0.00% 15:00
JPM GBI-EM 281.4280 -0.0360 -0.01% 05/26
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 293.17 -1.57 -0.53% 17:15
US Gambling 813.59 5.90 0.73% 05/30
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3964.4 -31.1 -0.78% 17:15
NYSE Finance 7188.06 -40.75 -0.56% 16:15
Banks 89.94 -0.89 -0.98% 05/30
Insurance 8308.40 -65.97 -0.79% 05/30
Broker Dealer 211.30 -2.10 -0.98% 05/30
EPRA/NA. AU 1014.98 -6.51 -0.64% 05/30
EPRA/NA. JP 2786.67 -3.37 -0.12% 05/30
TSE REIT 1743.07 -6.85 -0.39% 02:00
HK Property 35090.36 362.58 1.04% 16:08
EPRA UK 1791.58 6.45 0.36% 05/30
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2392.43 6.21 0.26% 05/30
REITs 345.24 -1.38 -0.40% 05/30

  Special Sector Indices
Index Quote Change Change% Local
CRB 181.328 -0.68 -0.37% 17:28
S&P GSCI 216.10 -1.09 -0.50% 05/30
S&P GSCI ENGY 202.17 -0.89 -0.44% 05/30
Rogers Comm 2199.31 -15.82 -0.71% 05/30
CRB Metals 1402.27 1.59 0.11% 05/30
GSCI Prec Metal 172.08 -0.73 -0.42% 05/30
GSCI Ind Metal 171.56 -0.73 -0.42% 05/30
Rogers Metals 1985.58 -8.96 -0.45% 05/30
FTSE Gold 1500.33 -12.40 -0.82% 05/30
Basic Material 276.66 -0.51 -0.18% 05/30
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 77.91 -0.59 -0.75% 05/30
CRB Wildcatters 670.11 -26.54 -3.81% 05/30
GSCI Energy 101.35 -0.67 -0.66% 05/30
Natural Gas 526.58 -14.88 -2.75% 05/30
Rogers Energy 298.69 -2.89 -0.96% 05/30
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 42.95 -0.06 -0.14% 16:05
Bioenergy 114.68 -1.34 -1.15% 05/30
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 185.56 0.60 0.32% 05/31
Cleantech 1652.44 -2.65 -0.16% 05/30
Progressive Ener. 232.97 -2.55 -1.08% 05/30
ISE Water 166.79 0.05 0.03% 17:16
US Water 1781.37 3.56 0.20% 05/30
CRB Agri 5096.12 -37.73 -0.73% 05/30
Agribusiness 428.47 -2.13 -0.49% 05/30
Rogers Agri. 824.07 -5.17 -0.62% 05/30
S&P GSCI Agri 39.45 -0.17 -0.44% 05/30
GSCI livestock 194.28 0.63 0.33% 05/30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1270.25 7.16 0.57% 17:30
Silver 17.3995 -0.0055 -0.03% 17:51
Platinum 939.2 0.11 0.01% 17:01
Palladium 806.79 -0.69 -0.09% 17:00
Copper 2.5633 -0.00 -0.05% 13:59
Nickel 4.1436 0.00 0.09% 13:59
Aluminum 0.8789 -0.01 -1.25% 13:59
Zinc 1.1905 -0.01 -0.58% 13:59
Lead 0.9645 -0.01 -0.58% 13:59
Uranium 21.50 0.00 0.00% 05/22
Gold Futr 1265.7 -5.7 -0.45% 16:59
Silver Futr 17.427 0.104 0.60% 16:59
Copper Futr 256.4 -0.2 -0.08% 16:59
Nat Gas Futr 3.145 -0.165 -4.98% 16:59
Brent Crude Fut 51.8 -0.49 -0.94% 17:11
WTI Crude Futr 49.66 -0.14 -0.28% 16:59
Heating oil futr 154.94 -1.39 -0.89% 16:55
Corn Future 367 -7.25 -1.94% 14:19
Wheat Future 429.5 -8.75 -2.00% 14:19
Cocoa Future 2037 126 6.59% 13:29
Soybean Futr 912.75 -13.75 -1.48% 14:19
Soybean Oil Fut 31.42 -0.18 -0.57% 14:19
Coffee C Futr 132.1 0.9 0.69% 13:30
Sugar #11 15.02 -0.03 -0.20% 24:59
Cotton #2 Fut 72.75 -0.04 -0.05% 14:19
Live Cattle Fut 119.85 0.9 0.76% 14:04
lean Hogs Fut 81 -0.9 -1.10% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1181 -0.0005 -0.04% 17:54
GBP-USD 1.2804 -0.0055 -0.43% 17:54
USD-CHF 0.9752 0.0006 0.06% 17:54
USD-SEK 8.7318 0.0073 0.08% 17:54
USD-RUB 56.5752 0.0071 0.01% 17:54
USD-HUF 275.33 0.1 0.04% 17:54
USD-TRY 3.5516 0.0027 0.08% 17:54
USD-ZAR 13.1318 0.0001 0.00% 17:54
USD-ILS 3.5427 -0.0203 -0.57% 15:58
USD-JPY 110.85 0 0.00% 17:53
USD-CNY 6.8555 -0.013 -0.19% 05/26
USD-HKD 7.7927 -0.0002 -0.00% 17:53
USD-TWD 30.208 -0.001 -0.00% 03:59
USD-KRW 1125.25 3.22 0.29% 02:29
USD-THB 34.12 -0.008 -0.02% 17:52
USD-SGD 1.3851 0.0007 0.05% 17:53
USD-PHP 49.778 -0.014 -0.03% 04:59
USD-MYR 4.2825 0.0103 0.24% 05:44
USD-IDR 13322.90 3.40 0.03% 04:59
USD-INR 64.665 0.1688 0.26% 07:29
AUD-USD 0.7463 -0.0002 -0.03% 17:53
NZD-USD 0.7099 0.0004 0.06% 17:54
USD-CAD 1.3467 0.0008 0.06% 17:52
USD-BRL 3.2579 0.001 0.03% 16:59
USD-MXN 18.7097 0.011 0.06% 17:52
USD-ARS 16.1453 0.1653 1.03% 13:59
USD-CLP 674.85 0.15 0.02% 13:29
  MSCI Index  2017/05/30
MSCI Value Daily MTD YTD
World 1909.899 -0.09% 1.68% 9.06%
Zhong Hua 405.861 -0.07% 4.75% 21.49%
Gold. Drgn 174.922 -0.06% 4.41% 20.59%
Far East 3255.198 0.31% 2.74% 9.33%
Pacific 2541.582 0.33% 1.22% 8.20%
Asia Pacific 152.794 0.07% 2.63% 13.14%
Europe 1676.821 -0.20% 3.57% 13.99%
BRIC 281.638 -0.03% 2.71% 16.44%
EM 1011.774 -0.34% 3.46% 17.34%
EM Asia 507.116 -0.28% 4.72% 21.04%
EM East Eur 147.434 -0.77% -2.15% 0.48%
EM Lat Am 2561.647 -0.13% -1.50% 9.44%
EM EMEA 264.350 -0.76% 1.80% 8.00%
USA 2298.529 -0.12% 1.14% 7.94%
AUSTRALIA 769.919 0.40% -4.58% 3.89%
China 71.870 -0.12% 5.87% 22.73%
India 539.316 0.20% 1.57% 20.75%
Russia 549.709 -0.81% -4.10% -8.78%
Brazil 1752.878 0.42% -4.04% 4.85%
Taiwan 359.475 0.00% 3.35% 17.90%
Korea 482.592 -1.08% 7.54% 26.72%
Thailand 393.691 0.02% 1.48% 8.51%
Malaysia 357.863 -0.13% 0.88% 12.57%
Indonesia 831.195 -0.51% 1.06% 10.87%
Turkey 391.605 0.31% 2.43% 23.82%
Frontier Markets 559.826 -0.07% 3.46% 12.11%
South Africa 517.103 -0.99% 4.47% 13.79%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels