World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7434.474 12.69 0.17% 18:47
Australia 5828.80 17.30 0.30% 16:37
Nikkei 225 19813.13 70.15 0.36% 15:15
TOPIX 1578.42 3.31 0.21% 15:00
TSE 2nd Sec 5962.73 5.60 0.09% 15:00
JASDAQ 138.99 -0.35 -0.25% 15:00
Korea 2342.93 25.59 1.10% 18:01
Taiwan 10108.49 64.07 0.64% 13:47
Taiwan OTC 134.9 0.61 0.45% 13:47
Shanghai 3107.831 43.76 1.43% 15:29
Shanghai A 3254.734 45.84 1.43% 15:29
Shanghai B 320.388 4.04 1.28% 15:29
Shenzhen A 1895.132 13.64 0.72% 15:00
Shenzhen B 1084.983 7.25 0.67% 15:00
SHSZ 300 3485.66 61.49 1.80% 15:01
Shenzhen 9893.78 81.32 0.83% 15:00
SZ SME 6485.86 25.56 0.40% 15:00
Chinext 1777.69 1.41 0.08% 15:00
Hong Kong 25630.78 202.28 0.80% 16:09
HK China Ent 10571.6 180.73 1.74% 16:09
HK Aff Crp 4071.40 43.28 1.07% 05/25
HK GEM 330.69 -1.73 -0.52% 16:24
Mongolia 13062.42 144.62 1.12% 14:10
Singapore 3234.37 3.13 0.10% 17:10
Vietnam 741.91 -0.83 -0.11% 15:01
Thailand 1569.41 3.26 0.21% 17:07
Philippines 7871.65 33.83 0.43% 15:20
Malaysia 1773.96 2.95 0.17% 17:05
Indonesia 5703.433 -27.18 -0.47% 16:00
India 30750.03 448.39 1.48% 17:32
Pakistan 36224.38 -9.82 -0.03% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1087.07 -0.52 -0.05% 18:40
London 7517.71 2.81 0.04% 16:35
Paris 5337.16 -4.18 -0.08% 18:05
Frankfurt 12621.72 -21.15 -0.17% 18:30
Turkey 97712.94 -600.83 -0.61% 18:10
Hungary 34349.11 97.90 0.29% 17:25
Ukraine 934.81 -1.69 -0.18% 17:05
Austria 3204.3 21.17 0.67% 17:45
Poland 61536.22 723.73 1.19% 17:15
Czech 1009.97 -0.76 -0.08% 16:45
Sweden 1638.89 -2.81 -0.17% 17:35
Finland 9748.742 7.90 0.08% 18:35
Norway 653.53 3.69 0.57% 16:44
Greece 771.82 5.79 0.76% 17:19
Italy 23559.88 -55.42 -0.23% 17:36
Belgium 3894.37 -8.34 -0.21% 18:05
Luxembourg 1740.563 -7.08 -0.41% 17:35
Netherlands 527.46 -0.41 -0.08% 18:05
Iceland 1370.79 -5.17 -0.38% 16:35
Denmark 988.26 -0.33 -0.03% 17:05
Switzerland 9035.09 -26.67 -0.29% 17:30
Spain 1099.35 3.75 0.34% 17:38
Portugal 2880.08 7.91 0.28% 17:05
Ireland 6971.76 -0.02 -0.00% 17:00
Israel 1423.35 4.80 0.34% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 47572.16 -249.96 -0.52% 17:00
Jordan 2156.36 -4.14 -0.19% 14:59
UAE Dubai 3327.13 -24.38 -0.73% 14:00
Abu Dhabi 4516.84 -15.40 -0.34% 14:00
Nigeria 28467.61 181.18 0.64% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 21082.95 70.53 0.34% 16:57
NASDAQ 6205.258 42.23 0.69% 17:16
NYSE comp. 11639.3 18.07 0.16% 19:14
S&P 500 2415.07 10.68 0.44% 16:57
Rus 3000 1429.151 5.57 0.39% 16:30
Rus 3000 growth 971.42 6.74 0.70% 16:30
Rus 3000 value 1489.70 1.03 0.07% 16:30
Rus 1000 1338.248 5.57 0.42% 16:30
Rus 2000 1383.388 0.88 0.06% 16:30
Gold & Silver 84.07 -0.79 -0.93% 05/25
Gold Bugs 193.84 -2.36 -1.20% 05/25
AMEX Energy 663.75 -12.45 -1.84% 05/25
NYSE Energy 10405.28 -193.95 -1.83% 17:26
Oil Services 141.70 -8.04 -5.37% 05/25
AMEX Oil 1141.72 -18.28 -1.58% 05/25
PHLX Semicon 1080.75 5.90 0.55% 05/25
NBI BioTech 3040.80 -5.61 -0.18% 05/25
AMEX BioTech 3608.77 -16.80 -0.46% 05/25
Canada 15410.73 -8.76 -0.06% 16:45
Brazil 63226.79 -30.57 -0.05% 17:21
Mexico 49410.92 -83.48 -0.17% 15:10
Argentina 21684.59 163.93 0.76% 17:01
Chile 4872.36 1.02 0.02% 17:12
Venezuela 74124.88 1435.22 1.97% 12:33
Colombia 1444.39 -1.80 -0.12% 15:00
Bermuda 1989.44 -9.34 -0.47% close
Jamaica 235417 29 0.01% 13:08
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 918.00 -16.00 -1.71% 05/25
Baltic Capesize 1595.00 -59.00 -3.57% 05/25
Baltic Panamax 848.00 -1.00 -0.12% 05/25
Baltic Supramax 728.00 -9.00 -1.22% 05/25
VIX 9.99 -0.03 -0.30% 16:14
VXD 9.92 0.21 2.16% 05/25
VXN 12.58 0.21 1.70% 05/25
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3584.55 -2.07 -0.06% 23:03
Tran Avg 9163.84 141.32 1.57% 05/25
Airlines 115.38 2.50 2.22% 05/25
Util Avg 720.30 5.18 0.72% 05/25
Paper 120.42 -0.57 -0.47% 05/25
ML Tech 100 912.62 7.14 0.79% 05/25
Comp. Tech 2252.78 17.00 0.76% 05/25
Disk Drives 105.17 2.28 2.22% 05/25
Hardware 747.00 1.22 0.16% 05/25
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.14 0.19 0.20% 16:59
Euro Index 112.06 -0.14 -0.13% 05/25
GB Pound 129.39 -0.33 -0.25% 05/25
Japanese Yen 89.41 -0.25 -0.28% 05/25
Aus. Dollar 74.54 -0.50 -0.66% 05/25
Swiss Franc 102.74 -0.01 -0.01% 05/25
30Y T-Bond Yld 29.22 -0.13 -0.44% 15:00
10Y T-Bond Yld 22.55 -0.11 -0.49% 15:00
5Y T-Bond Yld 17.91 -0.12 -0.67% 15:00
3M T-Bill Dscnt 9.08 0.03 0.33% 15:00
JPM GBI-EM 280.5620 0.5870 0.21% 05/24
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 292.02 -1.21 -0.41% 17:15
US Gambling 803.63 6.71 0.84% 05/25
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4005.1 19.6 0.49% 17:15
NYSE Finance 7246.42 15.19 0.21% 16:15
Banks 91.06 -0.06 -0.07% 05/25
Insurance 8329.47 66.69 0.81% 05/25
Broker Dealer 213.31 1.79 0.84% 05/25
EPRA/NA. AU 1021.89 4.03 0.40% 05/25
EPRA/NA. JP 2807.87 14.44 0.52% 05/25
TSE REIT 1753.93 6.09 0.35% 02:00
HK Property 34734.18 440.11 1.28% 16:09
EPRA UK 1783.50 -2.90 -0.16% 05/25
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2391.25 6.50 0.27% 05/25
REITs 348.84 0.55 0.16% 05/25

  Special Sector Indices
Index Quote Change Change% Local
CRB 181.1525 -2.77 -1.50% 17:27
S&P GSCI 215.64 -5.17 -2.34% 05/25
S&P GSCI ENGY 202.11 -3.31 -1.61% 05/25
Rogers Comm 2200.45 -35.51 -1.59% 05/25
CRB Metals 1412.88 -2.04 -0.14% 05/25
GSCI Prec Metal 171.00 0.23 0.13% 05/25
GSCI Ind Metal 173.02 0.88 0.51% 05/25
Rogers Metals 1988.15 8.44 0.43% 05/25
FTSE Gold 1503.02 -10.47 -0.69% 05/25
Basic Material 277.31 -0.45 -0.16% 05/25
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 77.66 -0.58 -0.74% 05/25
CRB Wildcatters 693.61 -29.51 -4.08% 05/25
GSCI Energy 100.69 -4.24 -4.04% 05/25
Natural Gas 539.53 -11.64 -2.11% 05/25
Rogers Energy 297.42 -12.09 -3.91% 05/25
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 43.09 0.21 0.50% 16:02
Bioenergy 116.49 0.36 0.31% 05/25
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 184.07 0.50 0.27% 05/26
Cleantech 1658.74 5.31 0.32% 05/25
Progressive Ener. 234.49 -1.75 -0.74% 05/25
ISE Water 166.73 0.03 0.02% 17:16
US Water 1783.94 15.01 0.85% 05/25
CRB Agri 5149.97 6.75 0.13% 05/25
Agribusiness 430.70 -1.65 -0.38% 05/25
Rogers Agri. 828.48 -2.58 -0.31% 05/25
S&P GSCI Agri 39.58 -0.17 -0.42% 05/25
GSCI livestock 195.49 2.30 1.19% 05/25

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1255.67 0 0.00% 17:00
Silver 17.1659 0.0002 0.00% 17:55
Platinum 947.66 -0.15 -0.02% 17:00
Palladium 773.8 0.26 0.03% 17:00
Copper 2.5917 0.02 0.80% 13:59
Nickel 4.1542 -0.03 -0.77% 13:59
Aluminum 0.8887 0.01 0.58% 13:59
Zinc 1.1976 0.00 0.01% 13:59
Lead 0.9608 0.01 0.57% 13:59
Uranium 21.50 -1.00 -4.44% 05/15
Gold Futr 1259.8 3.3 0.26% 16:59
Silver Futr 17.193 0.076 0.44% 16:59
Copper Futr 259.75 1.4 0.54% 16:59
Nat Gas Futr 3.184 -0.025 -0.78% 16:59
Brent Crude Fut 51.3 -2.66 -4.93% 17:42
WTI Crude Futr 48.9 -2.46 -4.79% 16:59
Heating oil futr 155.09 -5.54 -3.45% 16:59
Corn Future 369.25 -2 -0.54% 14:19
Wheat Future 430.75 -1.75 -0.40% 14:19
Cocoa Future 1877 -17 -0.90% 13:29
Soybean Futr 939.5 -8.75 -0.92% 14:19
Soybean Oil Fut 32.04 -0.24 -0.74% 14:19
Coffee C Futr 129.3 0.75 0.58% 13:29
Sugar #11 15.66 -0.01 -0.06% 24:59
Cotton #2 Fut 73.22 0.14 0.19% 14:19
Live Cattle Fut 121.4 1.475 1.23% 14:04
lean Hogs Fut 80.575 0.725 0.91% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1211 0.0001 0.01% 17:54
GBP-USD 1.294 -0.0002 -0.02% 17:54
USD-CHF 0.9729 0.0002 0.02% 17:54
USD-SEK 8.6873 0.0011 0.01% 17:54
USD-RUB 56.9122 0.0235 0.04% 17:53
USD-HUF 274.14 -0.04 -0.01% 17:54
USD-TRY 3.5669 0.0002 0.01% 17:54
USD-ZAR 12.9213 -0.0094 -0.07% 17:54
USD-ILS 3.5692 -0.0136 -0.38% 15:58
USD-JPY 111.82 -0.02 -0.02% 17:54
USD-CNY 6.8685 -0.0216 -0.31% 11:29
USD-HKD 7.7917 0 0.00% 17:54
USD-TWD 30.074 -0.099 -0.33% 03:59
USD-KRW 1116.52 -9.78 -0.87% 02:29
USD-THB 34.13 -0.011 -0.03% 17:53
USD-SGD 1.3866 0 0.00% 17:54
USD-PHP 49.849 -0.098 -0.20% 04:59
USD-MYR 4.279 -0.014 -0.33% 05:41
USD-IDR 13281.50 -29.00 -0.22% 04:57
USD-INR 64.6225 -0.11 -0.17% 07:29
AUD-USD 0.7455 0.0001 0.01% 17:54
NZD-USD 0.7018 -0.0005 -0.07% 17:54
USD-CAD 1.3489 0.0004 0.03% 17:51
USD-BRL 3.2752 -0.0024 -0.07% 16:59
USD-MXN 18.5054 0.002 0.01% 17:50
USD-ARS 16.0885 -0.0086 -0.05% 05/24
USD-CLP 669.41 -3.01 -0.45% 13:29
  MSCI Index  2017/05/25
MSCI Value Daily MTD YTD
World 1914.588 0.36% 1.93% 9.33%
Zhong Hua 405.031 0.89% 4.54% 21.24%
Gold. Drgn 174.726 0.95% 4.29% 20.46%
Far East 3242.983 0.35% 2.35% 8.92%
Pacific 2541.074 0.37% 1.20% 8.17%
Asia Pacific 152.839 0.75% 2.66% 13.18%
Europe 1689.490 0.19% 4.35% 14.85%
BRIC 280.345 0.84% 2.24% 15.91%
EM 1014.548 0.95% 3.74% 17.66%
EM Asia 507.622 1.29% 4.83% 21.16%
EM East Eur 150.230 0.60% -0.29% 2.38%
EM Lat Am 2551.126 -0.28% -1.91% 8.99%
EM EMEA 268.744 0.33% 3.49% 9.80%
USA 2300.504 0.44% 1.23% 8.04%
AUSTRALIA 780.956 0.45% -3.21% 5.38%
China 71.828 1.18% 5.81% 22.66%
India 531.169 1.47% 0.04% 18.93%
Russia 557.768 0.04% -2.70% -7.44%
Brazil 1723.013 -0.92% -5.68% 3.06%
Taiwan 360.107 1.11% 3.53% 18.11%
Korea 487.909 2.01% 8.72% 28.11%
Thailand 393.422 0.44% 1.41% 8.43%
Malaysia 360.949 0.64% 1.74% 13.54%
Indonesia 833.642 0.00% 1.36% 11.19%
Turkey 391.781 -0.79% 2.47% 23.88%
Frontier Markets 560.060 0.39% 3.50% 12.16%
South Africa 528.047 0.21% 6.68% 16.20%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels