World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7421.781 37.08 0.50% 18:45
Australia 5811.50 8.70 0.15% 16:37
Nikkei 225 19742.98 129.70 0.66% 15:15
TOPIX 1575.11 9.89 0.63% 15:00
TSE 2nd Sec 5957.13 24.73 0.42% 15:00
JASDAQ 139.34 1.00 0.72% 15:00
Korea 2317.34 5.60 0.24% 18:03
Taiwan 10044.42 36.58 0.37% 13:49
Taiwan OTC 134.29 1.00 0.75% 13:47
Shanghai 3064.076 2.13 0.07% 15:29
Shanghai A 3208.895 2.23 0.07% 15:29
Shanghai B 316.346 0.21 0.07% 15:29
Shenzhen A 1881.495 9.86 0.53% 15:00
Shenzhen B 1077.731 1.09 0.10% 15:00
SHSZ 300 3424.17 -0.02 -0.00% 15:01
Shenzhen 9812.46 48.68 0.50% 15:00
SZ SME 6460.3 37.84 0.59% 15:00
Chinext 1776.28 18.05 1.03% 15:00
Hong Kong 25428.5 25.35 0.10% 16:09
HK China Ent 10390.87 -4.41 -0.04% 16:09
HK Aff Crp 4028.12 17.10 0.43% 05/24
HK GEM 332.42 -1.92 -0.57% 16:21
Mongolia 12917.8 77.50 0.60% 14:10
Singapore 3231.24 8.55 0.27% 17:10
Vietnam 742.74 1.81 0.24% 15:02
Thailand 1566.15 1.46 0.09% 17:07
Philippines 7837.82 25.68 0.33% 15:20
Malaysia 1771.01 3.84 0.22% 17:05
Indonesia 5703.433 -27.18 -0.47% 16:00
India 30301.64 -63.61 -0.21% 17:34
Pakistan 36234.2 370.54 1.03% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1086.64 -10.19 -0.93% 18:40
London 7514.9 29.61 0.40% 16:35
Paris 5341.34 -6.82 -0.13% 18:05
Frankfurt 12642.87 -16.28 -0.13% 18:30
Turkey 98313.77 596.29 0.61% 18:10
Hungary 34251.21 -479.73 -1.38% 17:25
Ukraine 936.5 0.25 0.03% 17:05
Austria 3204.3 21.17 0.67% 17:45
Poland 60812.49 404.79 0.67% 17:15
Czech 1010.73 2.82 0.28% 16:45
Sweden 1638.89 -2.81 -0.17% 17:35
Finland 9748.742 7.90 0.08% 18:35
Norway 653.53 3.69 0.57% 16:44
Greece 766.03 -17.00 -2.17% 17:19
Italy 23615.3 -23.43 -0.10% 17:36
Belgium 3902.71 -12.11 -0.31% 18:05
Luxembourg 1747.642 30.06 1.75% 17:35
Netherlands 527.87 -0.30 -0.06% 18:05
Iceland 1370.79 -5.17 -0.38% 16:35
Denmark 988.26 -0.33 -0.03% 17:05
Switzerland 9035.09 -26.67 -0.29% 17:30
Spain 1095.6 -0.07 -0.01% 17:38
Portugal 2872.17 4.74 0.17% 17:05
Ireland 6971.78 22.48 0.32% 17:00
Israel 1418.55 -0.63 -0.04% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 47822.12 -224.04 -0.47% 17:10
Jordan 2156.36 -4.14 -0.19% 14:59
UAE Dubai 3351.51 -12.09 -0.36% 14:00
Abu Dhabi 4532.24 -13.79 -0.30% 14:00
Nigeria 28286.43 176.48 0.63% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 21012.42 74.51 0.36% 16:49
NASDAQ 6163.023 24.31 0.40% 17:16
NYSE comp. 11621.23 16.61 0.14% 19:14
S&P 500 2404.39 5.97 0.25% 16:49
Rus 3000 1423.578 3.52 0.25% 18:31
Rus 3000 growth 964.68 4.16 0.43% 16:30
Rus 3000 value 1488.67 0.81 0.05% 16:30
Rus 1000 1332.678 3.44 0.26% 18:31
Rus 2000 1382.509 1.53 0.11% 18:31
Gold & Silver 84.86 1.01 1.20% 05/24
Gold Bugs 196.20 2.14 1.10% 05/24
AMEX Energy 676.20 -3.04 -0.45% 05/24
NYSE Energy 10599.23 -40.36 -0.38% 16:04
Oil Services 149.75 -1.94 -1.28% 05/24
AMEX Oil 1160.00 -2.42 -0.21% 05/24
PHLX Semicon 1074.85 6.91 0.65% 05/24
NBI BioTech 3046.41 2.75 0.09% 05/24
AMEX BioTech 3625.57 3.17 0.09% 05/24
Canada 15419.49 -57.45 -0.37% 16:36
Brazil 63257.36 594.88 0.95% 17:20
Mexico 49494.4 451.88 0.92% 15:10
Argentina 21684.59 163.93 0.76% 17:01
Chile 4871.34 37.36 0.77% 17:13
Venezuela 72689.66 44.65 0.06% 12:33
Colombia 1446.19 2.05 0.14% 14:59
Bermuda 1998.78 0.00 0.00% close
Jamaica 235388 -1142 -0.48% 13:05
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 934.00 -15.00 -1.58% 05/24
Baltic Capesize 1654.00 -52.00 -3.05% 05/24
Baltic Panamax 849.00 -1.00 -0.12% 05/24
Baltic Supramax 737.00 -9.00 -1.21% 05/24
VIX 10.02 -0.70 -6.53% 16:14
VXD 9.71 -0.48 -4.71% 05/24
VXN 12.37 -0.38 -2.98% 05/24
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3586.62 -8.41 -0.23% 23:03
Tran Avg 9022.52 12.85 0.14% 05/24
Airlines 112.88 -0.05 -0.04% 05/24
Util Avg 715.12 4.58 0.64% 05/24
Paper 120.99 0.37 0.31% 05/24
ML Tech 100 905.47 4.82 0.53% 05/24
Comp. Tech 2235.78 7.58 0.34% 05/24
Disk Drives 102.88 0.80 0.78% 05/24
Hardware 745.78 4.55 0.61% 05/24
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.95 -0.33 -0.34% 16:59
Euro Index 112.18 0.35 0.32% 05/24
GB Pound 129.75 0.10 0.07% 05/24
Japanese Yen 89.69 0.23 0.25% 05/24
Aus. Dollar 75.05 0.25 0.33% 05/24
Swiss Franc 102.76 0.29 0.28% 05/24
30Y T-Bond Yld 29.35 -0.10 -0.34% 15:00
10Y T-Bond Yld 22.66 -0.19 -0.83% 15:00
5Y T-Bond Yld 18.03 -0.29 -1.58% 15:00
3M T-Bill Dscnt 9.05 -0.08 -0.88% 15:00
JPM GBI-EM 279.9760 0.9700 0.35% 05/23
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 293.22 -0.25 -0.09% 17:15
US Gambling 796.92 -1.13 -0.14% 05/24
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3985.5 -6.9 -0.17% 17:15
NYSE Finance 7231.23 7.31 0.10% 16:15
Banks 91.13 -0.28 -0.31% 05/24
Insurance 8262.78 30.46 0.37% 05/24
Broker Dealer 211.52 -0.34 -0.16% 05/24
EPRA/NA. AU 1017.86 4.93 0.49% 05/24
EPRA/NA. JP 2793.43 7.24 0.26% 05/24
TSE REIT 1747.84 -3.00 -0.17% 02:00
HK Property 34294.07 203.59 0.60% 16:09
EPRA UK 1786.40 3.39 0.19% 05/24
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2384.75 2.21 0.09% 05/24
REITs 348.29 2.33 0.67% 05/24

  Special Sector Indices
Index Quote Change Change% Local
CRB 183.9182 -1.14 -0.61% 17:28
S&P GSCI 221.35 -0.09 -0.04% 05/24
S&P GSCI ENGY 205.85 -0.21 -0.10% 05/24
Rogers Comm 2242.53 -7.66 -0.34% 05/23
CRB Metals 1414.92 -4.52 -0.32% 05/24
GSCI Prec Metal 171.28 0.19 0.11% 05/24
GSCI Ind Metal 172.20 -0.87 -0.50% 05/24
Rogers Metals 1988.76 0.39 0.02% 05/23
FTSE Gold 1513.49 -5.72 -0.38% 05/24
Basic Material 278.39 0.16 0.06% 05/24
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 78.24 0.93 1.20% 05/24
CRB Wildcatters 723.12 -10.10 -1.38% 05/24
GSCI Energy 105.29 0.11 0.11% 05/24
Natural Gas 551.17 -6.56 -1.18% 05/24
Rogers Energy 310.34 0.14 0.05% 05/23
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 42.88 0.32 0.76% 16:02
Bioenergy 115.89 0.50 0.43% 05/24
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 183.99 0.72 0.39% 05/25
Cleantech 1656.05 3.22 0.19% 05/24
Progressive Ener. 236.23 -0.24 -0.10% 05/24
ISE Water 166.7 0.27 0.16% 17:16
US Water 1768.93 13.24 0.75% 05/24
CRB Agri 5143.22 -8.12 -0.16% 05/24
Agribusiness 432.35 1.72 0.40% 05/24
Rogers Agri. 832.81 -8.71 -1.04% 05/23
S&P GSCI Agri 39.81 0.05 0.13% 05/24
GSCI livestock 193.19 -1.87 -0.96% 05/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1258 -0.73 -0.06% 17:45
Silver 17.2355 0.0009 0.01% 17:52
Platinum 949.87 3.52 0.37% 16:59
Palladium 765.88 -1.48 -0.19% 17:00
Copper 2.5766 -0.01 -0.57% 13:59
Nickel 4.1836 -0.10 -2.47% 13:59
Aluminum 0.8859 -0.00 -0.10% 13:59
Zinc 1.2038 -0.00 -0.35% 13:59
Lead 0.9545 -0.01 -0.74% 13:59
Uranium 21.50 -1.00 -4.44% 05/15
Gold Futr 1253.1 -2.4 -0.19% 16:59
Silver Futr 17.117 -0.022 -0.13% 16:59
Copper Futr 258.35 -1.25 -0.48% 16:59
Nat Gas Futr 3.209 -0.01 -0.31% 16:59
Brent Crude Fut 53.83 -0.32 -0.59% 17:43
WTI Crude Futr 51.36 -0.11 -0.21% 16:59
Heating oil futr 160.63 -0.04 -0.02% 16:59
Corn Future 371.25 1.75 0.47% 14:19
Wheat Future 432.5 3 0.70% 14:19
Cocoa Future 1894 -127 -6.28% 13:29
Soybean Futr 948.25 0 0.00% 14:19
Soybean Oil Fut 32.28 -0.06 -0.19% 14:19
Coffee C Futr 128.55 -1.7 -1.31% 13:29
Sugar #11 15.67 -0.2 -1.26% 24:59
Cotton #2 Fut 73.08 0.71 0.98% 14:19
Live Cattle Fut 119.925 -1.4 -1.15% 14:04
lean Hogs Fut 79.85 -0.175 -0.22% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1215 -0.0004 -0.04% 17:50
GBP-USD 1.2969 -0.0003 -0.02% 17:51
USD-CHF 0.9736 0.0006 0.06% 17:50
USD-SEK 8.6731 0.0044 0.05% 17:50
USD-RUB 56.3861 -0.1011 -0.18% 17:51
USD-HUF 274.59 0.07 0.03% 17:51
USD-TRY 3.5595 -0.0006 -0.02% 17:51
USD-ZAR 12.9132 -0.0005 -0.00% 17:51
USD-ILS 3.5829 -0.0115 -0.32% 15:58
USD-JPY 111.56 0.07 0.06% 17:54
USD-CNY 6.8901 0.0049 0.07% 11:29
USD-HKD 7.7885 -0.0003 -0.00% 17:54
USD-TWD 30.173 0.014 0.05% 03:59
USD-KRW 1126.30 2.25 0.20% 02:29
USD-THB 34.345 0.005 0.01% 17:53
USD-SGD 1.3846 0 0.00% 17:54
USD-PHP 49.947 0.129 0.26% 04:58
USD-MYR 4.293 -0.0005 -0.01% 05:37
USD-IDR 13310.50 11.50 0.09% 04:59
USD-INR 64.7325 -0.1575 -0.24% 07:29
AUD-USD 0.7501 -0.0002 -0.03% 17:54
NZD-USD 0.7046 0 0.00% 17:54
USD-CAD 1.3408 0.0001 0.01% 17:54
USD-BRL 3.2776 0.0074 0.23% 16:59
USD-MXN 18.4503 0.007 0.04% 17:54
USD-ARS 16.0885 -0.0086 -0.05% 13:59
USD-CLP 672.42 -1.83 -0.27% 13:29
  MSCI Index  2017/05/24
MSCI Value Daily MTD YTD
World 1907.807 0.06% 1.57% 8.94%
Zhong Hua 401.444 0.09% 3.61% 20.16%
Gold. Drgn 173.086 0.11% 3.31% 19.33%
Far East 3231.775 -0.10% 2.00% 8.55%
Pacific 2531.765 -0.13% 0.83% 7.78%
Asia Pacific 151.704 -0.11% 1.90% 12.34%
Europe 1686.283 -0.32% 4.15% 14.63%
BRIC 278.023 -0.00% 1.39% 14.95%
EM 1005.026 0.06% 2.77% 16.56%
EM Asia 501.140 -0.07% 3.49% 19.61%
EM East Eur 149.329 -0.38% -0.89% 1.77%
EM Lat Am 2558.312 0.84% -1.63% 9.30%
EM EMEA 267.858 0.03% 3.15% 9.43%
USA 2290.414 0.27% 0.78% 7.56%
AUSTRALIA 777.477 -0.28% -3.64% 4.91%
China 70.991 -0.03% 4.58% 21.23%
India 523.462 -0.33% -1.41% 17.20%
Russia 557.556 -0.70% -2.73% -7.47%
Brazil 1738.948 0.89% -4.80% 4.02%
Taiwan 356.137 0.18% 2.39% 16.81%
Korea 478.301 -0.17% 6.58% 25.59%
Thailand 391.681 0.09% 0.96% 7.95%
Malaysia 358.651 0.11% 1.10% 12.81%
Indonesia 833.642 -0.74% 1.36% 11.19%
Turkey 394.892 0.48% 3.29% 24.86%
Frontier Markets 557.858 0.41% 3.10% 11.72%
South Africa 526.927 0.55% 6.46% 15.95%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels