World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11260.52 -38.17 -0.34% 17:54
Australia 6269.30 6.40 0.10% 18:20
Nikkei 225 23124.95 33.92 0.15% 15:15
TOPIX 1624.71 -3.72 -0.23% 15:00
TSE 2nd Sec 6599.49 85.30 1.31% 15:00
JASDAQ 166.35 0.56 0.34% 15:00
Korea 2195.69 6.77 0.31% 18:03
Taiwan 11720.16 83.05 0.71% 13:33
Taiwan OTC 155.76 1.20 0.78% 13:33
Shanghai 2943.75 -12.36 -0.42% 15:59
Shanghai A 3085.61 -12.96 -0.42% 15:59
Shanghai B 208.73 -0.54 -0.26% 15:59
Shenzhen A 1962.04 5.89 0.30% 16:29
Shenzhen B 865.17 -0.31 -0.04% 16:29
SHSZ 300 4039.71 -7.32 -0.18% 15:59
Shenzhen 11335.86 51.62 0.46% 16:29
SZ SME 7439.58 52.52 0.71% 16:29
Chinext 2201.99 20.40 0.94% 16:29
Hong Kong 25049.73 -7.49 -0.03% 15:59
HK China Ent 10143.48 22.35 0.22% 16:08
HK Aff Crp 3929.90 -3.54 -0.09% 16:08
HK GEM 79.94 2.67 3.46% 16:25
Singapore 2800.57 6.40 0.23% 17:20
Philippines 6439.37 -144.47 -2.19% 12:50
Malaysia 1575.27 0.11 0.01% 17:05
Vietnam 900.00 0.57 0.06% 15:01
Thailand 1418.77 10.40 0.74% 16:47
Indonesia 4920.68 -114.37 -2.27% 15:15
India 34247.05 290.36 0.86% 17:35
  European Market Indices
Index Quote Change Change% Local
Russia 1277.58 -6.73 -0.52% 18:51
London 6329.13 -6.59 -0.10% 16:35
Paris 5053.42 -41.69 -0.82% 18:05
Frankfurt 12530.16 -87.83 -0.70% 17:34
Turkey 109779 542 0.50% 18:10
Ukraine 499.46 0.00 0.00% 06/05
Hungary 37879.48 0.00 0.00% 06/09
Austria 2386.80 -64.34 -2.62% 17:35
Poland 51486.94 197.45 0.38% 17:15
Czech 941.92 -3.16 -0.33% 16:25
Greece 662.67 -16.01 -2.36% 17:19
Italy 21544.18 -197.28 -0.91% 17:35
Spain 757.16 -9.80 -1.28% 17:38
Portugal 3183.98 -20.75 -0.65% 06:00
Ireland 6107.42 -25.47 -0.42% 16:30
Belgium 3442.66 -44.66 -1.28% 17:29
Luxembourg 932.679 16.75 1.83% 16:04
Netherlands 559.28 -2.47 -0.44% 18:05
Finland 9468.40 -85.71 -0.90% 18:36
Norway 760.11 1.01 0.13% 17:46
Switzerland 10147.18 -37.64 -0.37% 17:34
Israel 1469.02 -2.65 -0.18% 17:24
Egypt 1009.65 -9.02 -0.89% 12/31
S. Africa 49204.82 -710.92 -1.42% 16:59
Jordan 1650.08 -2.59 -0.16% 14:59
UAE Dubai 2124.99 0.36 0.02% 13:55
Abu Dhabi 4331.27 -1.02 -0.02% 14:00
Nigeria 24010.19 138.86 0.58% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 26989.99 -282.31 -1.04% 06/10
NYSE comp. 12449.22 -170.30 -1.35% 17:59
S&P 500 3190.14 -17.04 -0.53% 17:08
Rus 3000 1858.54 -13.13 -0.70% 16:30
Rus 3000 growth 1552.54 8.10 0.52% 16:30
Rus 3000 value 1539.14 -35.93 -2.28% 16:30
Rus 1000 1765.20 -10.26 -0.58% 16:30
Rus 2000 1469.17 -37.88 -2.51% 15:59
NASDAQ 10020.35 66.59 0.67% 17:15
PHLX Semicon 2004.66 6.57 0.33% 17:15
Oil Services 39.68 -3.18 -7.42% 17:15
Gold Bugs 278.90 15.63 5.94% 01:00
AMEX Energy 444.15 -23.16 -4.96% 16:16
NYSE Energy 6946.17 -289.48 -4.00% 01:00
AMEX Oil 876.70 -39.91 -4.35% 06/10
NBI BioTech 4184.8 15.2 0.36% 17:15
AMEX BioTech 5663.18 39.29 0.70% 06/10
Canada 15701.33 -132.41 -0.84% 15:59
Brazil 94685.98 -2060.57 -2.13% 17:25
Mexico 38266.19 -919.47 -2.35% 15:16
Argentina 46476.07 5.01 0.01% 17:20
Chile 4063.89 -62.28 -1.51% 17:51
Venezuela 332013 -5843 -1.73% 06/05
Colombia 1177.99 -32.00 -2.64% 14:59
Jamaica 376398 -2342 -0.62% 14:45
Peru 17323.05 0.00 0.00% 06/05
Costa Rica 6207.30 0.00 0.00% 12/31
Ecuador 206.38 0.00 0.00% 06/03

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 714 16 2.3% 06/09
Baltic Supramax 532 17 3.3% 06/09
Baltic Handysize 304 5 1.7% 06/09
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 27.57 0.00 0% 16:14
VXD 30.35 0.88 2.99% 16:14
VXN 29.32 0.62 2.16% 16:14
Euro 50 3293.71 -27.00 -0.81% 16:34
Tran Avg 9579.07 -246.50 -2.51% 06/10
Airlines 62.71 -6.26 -9.07% 06/10
Util Avg 824.72 -5.62 -0.68% 06/10
Paper 84.64 -6.94 -7.58% 06/10
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4311.57 65.56 1.54% 06/10
Disk Drives 140.70 -2.71 -1.89% 06/10
Hardware 825.49 -3.70 -0.45% 06/10
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.067 -0.254 -0.26% 16:59
Euro Index 113.75 0.35 0.31% 06/10
GB Pound 127.46 0.19 0.15% 06/10
Japanese Yen 93.36 0.53 0.58% 06/10
Aus. Dollar 69.97 0.40 0.57% 06/10
Swiss Franc 105.90 0.70 0.67% 06/10
30Y T-Bond Yld 15.20 -0.63 -3.98% 15:00
10Y T-Bond Yld 7.48 -0.81 -9.77% 15:00
5Y T-Bond Yld 3.37 -0.69 -17.00% 15:00
3M T-Bill Dscnt 1.65 0.00 0.00% 15:00
JPM GBI-EM 290.9567 0.4577 0.16% 05/29
  Special Sector Indices
Index Quote Change Change% Local
Sindex 311.74 -12.31 -3.80% 17:15
US Gambling 684.32 -30.05 -4.21% 18:09
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7170.27 -203.99 -2.77% 16:00
Banks 82.38 -5.29 -6.03% 06/10
Insurance 8500.91 -255.52 -2.92% 06/10
Broker Dealer 283.69 -10.74 -3.65% 06/10
EPRA/NA. AU 912.67 -28.54 -3.03% 19:14
EPRA/NA. JP 2676.20 -25.13 -0.93% 15:44
TSE REIT 1757.02 3.78 0.22% 15:00
HK Property 33917.97 -38.37 -0.11% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2836.67 -18.12 -0.63% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 363.93 -9.51 -2.55% 06/10

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 139.22 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 148.99 0.87 0.58% 20:12
Rogers Comm 1841.95 11.02 0.60% 06/10
CRB Metals 1380.60 -4.80 -0.35% 17:00
GSCI Prec Metal 210.63 -0.14 -0.07% 20:12
GSCI Ind Metal 154.26 2.26 1.49% 20:12
Rogers Metals 2083.56 10.33 0.50% 06/10
FTSE Gold 2277.91 0.00 0.00% 18:15
Basic Material 282.98 -0.45 -0.16% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 124.32 3.60 2.99% 18:09
CRB Wildcatters 181.76 -16.27 -8.22% 16:00
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 281.29 -16.43 -5.52% 06/10
Rogers Energy 183.33 1.91 1.05% 06/10
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 82.31 0.39 0.47% 16:00
Bioenergy 110.64 -2.34 -2.07% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 250.86 0.41 0.16% 01:27
Cleantech 2190.76 0.00 0.00% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2852.18 -0.70 -0.02% 18:09
CRB Agri 4889.66 -95.40 -1.91% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 683.37 0.71 0.10% 06/10
S&P GSCI Agri 27.77 0.03 0.10% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1740.30 24.70 1.44% 06/10
Silver 18.22 0.57 3.25% 06/10
Platinum 840.00 7.00 0.85% 06/10
Palladium 1997.00 -16.00 -0.85% 06/10
Rhodium 8700.00 0.00 0.00% 06/10
Copper 2.6323 -0.03 -1.33% 14:52
Nickel 5.8412 -0.01 -0.09% 14:52
Aluminum 0.7247 0.00 0.13% 14:52
Zinc 0.9121 0.00 0.11% 14:17
Lead 0.7820 0.00 0.17% 14:52
Uranium 33.20 0.10 0.30% 06/10
Gold Futr 1747.90 -0.05 0.00% 17:54
Silver Futr 18.330 -0.005 -0.03% 17:55
Copper Futr 2.678 0.079 3.04% 17:45
Nat Gas Futr 1.790 0.023 1.30% 16:59
Brent Crude Fut 41.38 0.16 0.39% 17:55
WTI Crude Futr 39.09 0.15 0.39% 16:59
Heating oil futr 1.1600 0.0053 0.46% 16:59
Corn Future 326.75 -0.13 -0.04% 17:45
Wheat Future 507.50 0.25 0.05% 17:45
Cocoa Future 2450.00 -34.00 -1.37% 13:28
Soybean Futr 866.00 -0.25 -0.03% 17:44
Soybean Oil Fut 28.06 -0.17 -0.60% 17:54
Coffee C Futr 96.83 -0.97 -0.99% 13:30
Sugar #11 12.23 0.23 1.92% 12:58
Cotton #2 Fut 60.51 -0.01 -0.02% 14:20
Live Cattle Fut 96.812 -0.988 -1.01% 14:04
lean Hogs Fut 53.05 0.07 0.14% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1374 0.0006 0.06% 05:56
GBP-USD 1.2744 0.0003 0.02% 05:56
USD-CHF 0.9439 0.0000 0.00% 05:56
USD-SEK 9.1777 -0.0004 -0.00% 05:56
USD-RUB 68.4949 0.0000 0.00% 05:00
USD-HUF 301.92 0.47 0.15% 05:56
USD-TRY 6.7751 0.0053 0.08% 05:56
USD-ZAR 16.4890 -0.0013 -0.01% 05:39
USD-ILS 3.4367 0.0031 0.09% 05:56
USD-MAD 9.6308 0.0057 0.06% 05:56
AUD-USD 0.6994 -0.0001 -0.01% 05:56
NZD-USD 0.6532 -0.0006 -0.08% 05:56
USD-JPY 107.12 0.04 0.04% 05:56
USD-CNY 7.0600 0.00 0.00% 23:30
USD-HKD 7.7500 0.0001 0.00% 05:56
USD-TWD 29.581 -0.001 -0.00% 05:46
USD-KRW 1190.01 -0.16 -0.01% 05:56
USD-THB 31.120 0.010 0.03% 05:01
USD-SGD 1.3827 0.0003 0.02% 05:56
USD-PHP 49.960 0.005 0.01% 05:11
USD-MYR 4.2490 0.00 0.00% 18:33
USD-IDR 13920.0 0.00 0.00% 15:59
USD-INR 75.670 0.069 0.09% 05:10
USD-CAD 1.3400 -0.0009 -0.07% 05:56
USD-BRL 4.9737 0.0008 0.02% 05:00
USD-MXN 21.8575 0.0030 0.01% 05:55
USD-ARS 69.2400 0.00 0.00% 04:57
USD-CLP 773.03 0.00 0.00% 05:00
  MSCI Index  2020/06/10
MSCI Value Daily MTD YTD
World 2267.364 -0.35% 5.56% -3.86%
Zhong Hua 467.179 0.74% 8.22% -0.61%
Gold. Drgn 202.466 0.82% 8.43% -0.91%
Far East 3463.619 0.15% 5.79% -5.07%
Pacific 2668.465 0.16% 7.06% -5.96%
Asia Pacific 162.222 0.48% 7.72% -4.95%
Europe 1584.850 -0.36% 7.34% -11.17%
BRIC 313.057 0.49% 7.96% -7.92%
EM 1012.512 0.29% 8.83% -9.16%
EM Asia 544.800 0.83% 8.45% -3.76%
EM East Eur 154.093 -0.86% 5.48% -20.16%
EM Lat Am 2053.470 -2.56% 15.72% -29.62%
EM EMEA 214.014 -1.00% 6.84% -20.01%
USA 3057.439 -0.41% 4.76% -0.62%
AUSTRALIA 754.230 0.25% 13.08% -10.25%
China 86.525 1.01% 7.38% 1.62%
India 481.006 0.58% 5.16% -18.69%
Russia 644.814 -0.97% 4.51% -20.08%
Brazil 1596.241 -2.27% 19.28% -32.73%
Taiwan 429.292 1.15% 9.24% -1.97%
Korea 459.484 0.79% 13.37% -2.96%
Thailand 397.556 1.33% 8.34% -14.70%
Malaysia 315.187 0.58% 8.38% -5.21%
Indonesia 651.962 -3.32% 8.96% -24.74%
Turkey 205.201 0.06% 3.84% -20.20%
Frontier Markets 485.190 -0.76% 2.62% -17.20%
South Africa 363.986 -1.86% 12.44% -23.77%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels