World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10882.41 25.71 0.24% 18:02
Australia 5938.40 66.20 1.13% 18:18
Nikkei 225 22062.39 184.50 0.84% 15:15
TOPIX 1568.75 5.08 0.32% 15:00
TSE 2nd Sec 6205.85 59.60 0.97% 15:00
JASDAQ 162.28 1.48 0.92% 15:00
Korea 2065.08 35.48 1.75% 18:01
Taiwan 11079.02 136.86 1.25% 13:33
Taiwan OTC 149.34 1.96 1.33% 13:33
Shanghai 2915.43 63.08 2.21% 15:59
Shanghai A 3055.94 66.08 2.21% 15:59
Shanghai B 206.07 5.84 2.92% 15:59
Shenzhen A 1928.52 59.14 3.16% 16:29
Shenzhen B 856.56 6.87 0.81% 16:29
SHSZ 300 3971.34 104.32 2.70% 15:59
Shenzhen 11102.15 356.07 3.31% 16:29
SZ SME 7244.18 248.77 3.56% 16:29
Chinext 2158.22 71.56 3.43% 16:29
Hong Kong 23732.52 771.05 3.36% 15:59
HK China Ent 9833.83 272.80 2.85% 16:08
HK Aff Crp 3787.58 130.87 3.58% 16:08
HK GEM 78.84 0.96 1.23% 16:29
Singapore 2589.65 50.37 1.98% 15:28
Philippines 5930.17 91.33 1.56% 13:00
Malaysia 1490.14 16.89 1.15% 17:05
Vietnam 878.67 14.20 1.64% 15:01
Thailand 1352.37 9.52 0.71% 16:50
Indonesia 4753.61 37.43 0.79% 05/29
India 33303.52 879.42 2.71% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1247.61 27.85 2.28% 18:51
London 6166.42 89.82 1.48% 16:34
Paris 4762.78 67.34 1.43% 18:05
Frankfurt 11586.85 -194.28 -1.65% 05/29
Turkey 107266 1746 1.65% 18:10
Ukraine 500.14 0.00 0.00% 05/27
Hungary 35875.71 0.00 0% 05/29
Austria 2232.30 -36.83 -1.62% 05/29
Poland 48647.15 519.51 1.08% 17:15
Czech 907.62 12.10 1.35% 16:25
Greece 658.35 5.77 0.88% 17:19
Italy 20264.79 321.05 1.61% 17:37
Spain 711.30 11.82 1.69% 17:38
Portugal 3175.88 43.25 1.38% 06:00
Ireland 5993.85 105.31 1.79% 16:30
Belgium 3268.03 65.08 2.03% 17:29
Luxembourg 932.679 16.75 1.83% 16:04
Netherlands 539.54 6.97 1.31% 18:05
Finland 9347.74 93.56 1.01% 18:36
Norway 717.05 -10.84 -1.49% 05/29
Switzerland 9831.49 -94.54 -0.95% 05/29
Israel 1430.08 14.76 1.04% 17:24
Egypt 949.19 4.73 0.50% 12/31
S. Africa 46950.12 405.33 0.87% 17:00
Jordan 1676.81 33.50 2.04% 14:59
UAE Dubai 1973.72 28.63 1.47% 13:55
Abu Dhabi 4170.71 29.10 0.70% 14:00
Nigeria 24010.19 138.86 0.58% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 25475.02 91.91 0.36% 06/01
NYSE comp. 11900.24 97.30 0.82% 17:59
S&P 500 3055.73 11.42 0.38% 17:27
Rus 3000 1780.52 9.15 0.52% 16:30
Rus 3000 growth 1490.26 7.67 0.52% 16:30
Rus 3000 value 1470.73 7.54 0.52% 16:30
Rus 1000 1691.13 8.38 0.50% 16:30
Rus 2000 1413.90 19.86 1.42% 15:59
NASDAQ 9552.05 62.18 0.66% 17:15
PHLX Semicon 1843.24 -9.25 -0.50% 17:15
Oil Services 32.76 0.31 0.96% 17:15
Gold Bugs 280.92 7.59 2.78% 01:00
AMEX Energy 408.53 6.82 1.70% 16:00
NYSE Energy 6390.91 128.63 2.05% 01:00
AMEX Oil 805.38 16.34 2.07% 06/01
NBI BioTech 4207.6 -22.0 -0.52% 17:15
AMEX BioTech 5629.56 -6.87 -0.12% 06/01
Canada 15236.21 43.38 0.29% 15:59
Brazil 88620.10 1217.51 1.39% 17:20
Mexico 36980.85 858.12 2.38% 15:16
Argentina 40016.98 2192.25 5.80% 17:20
Chile 3685.72 38.12 1.05% 17:38
Venezuela 324240 0 0.00% 05/29
Colombia 1117.02 21.18 1.93% 15:00
Jamaica 380442 -3208 -0.84% 14:29
Peru 15580.85 0.00 0.00% 05/29
Costa Rica 7876.00 0.00 0.00% 12/31
Ecuador 206.38 0.00 0.00% 05/27

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 489 -13 -2.6% 05/28
Baltic Supramax 502 2 0.4% 05/28
Baltic Handysize 267 5 1.9% 05/28
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 28.23 0.72 2.62% 16:14
VXD 29.43 0.70 2.44% 16:14
VXN 28.99 1.03 3.68% 16:14
Euro 50 3050.20 -44.27 -1.43% 05/29
Tran Avg 8965.91 -3.88 -0.04% 06/01
Airlines 50.58 2.00 4.12% 06/01
Util Avg 815.33 8.41 1.04% 06/01
Paper 77.78 2.08 2.75% 06/01
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4070.72 10.13 0.25% 06/01
Disk Drives 131.13 -1.30 -0.98% 06/01
Hardware 766.98 -6.69 -0.87% 06/01
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.823 -0.518 -0.53% 16:57
Euro Index 111.36 0.36 0.32% 06/01
GB Pound 124.96 1.52 1.23% 06/01
Japanese Yen 92.93 0.18 0.20% 06/01
Aus. Dollar 68.06 1.39 2.08% 06/01
Swiss Franc 104.08 0.09 0.08% 06/01
30Y T-Bond Yld 14.55 0.48 3.41% 15:00
10Y T-Bond Yld 6.62 0.14 2.16% 15:00
5Y T-Bond Yld 3.02 -0.02 -0.66% 15:00
3M T-Bill Dscnt 1.28 0.00 0.00% 15:00
JPM GBI-EM 290.9567 0.4577 0.16% 05/29
  Special Sector Indices
Index Quote Change Change% Local
Sindex 298.75 2.47 0.83% 17:15
US Gambling 627.36 14.15 2.31% 18:13
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 6720.07 107.38 1.62% 16:00
Banks 75.86 1.44 1.94% 06/01
Insurance 8051.72 35.79 0.45% 06/01
Broker Dealer 265.09 4.35 1.67% 06/01
EPRA/NA. AU 821.83 -6.08 -0.73% 19:14
EPRA/NA. JP 2534.91 -19.36 -0.76% 15:44
TSE REIT 1634.16 -27.25 -1.64% 15:00
HK Property 31393.07 1296.25 4.31% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2721.71 27.11 1.01% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 347.81 7.93 2.33% 06/01

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 132.35 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 142.91 0.09 0.06% 20:12
Rogers Comm 1757.09 38.35 2.23% 05/29
CRB Metals 1263.68 32.26 2.62% 17:00
GSCI Prec Metal 214.98 0.17 0.08% 20:12
GSCI Ind Metal 145.95 1.32 0.91% 20:12
Rogers Metals 2034.35 30.15 1.50% 05/29
FTSE Gold 2345.96 0.00 0.00% 18:30
Basic Material 268.59 4.28 1.62% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 128.21 3.87 3.11% 18:13
CRB Wildcatters 147.21 5.73 4.05% 16:00
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 254.38 6.86 2.77% 06/01
Rogers Energy 168.79 6.98 4.31% 05/29
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 74.32 2.02 2.80% 16:00
Bioenergy 106.89 2.73 2.62% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 236.87 0.30 0.13% 01:27
Cleantech 2043.70 0.00 0.00% 05/28
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2755.40 1.55 0.06% 18:13
CRB Agri 4638.00 40.65 0.88% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 669.33 -0.28 -0.04% 05/29
S&P GSCI Agri 27.37 -0.03 -0.09% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1739.80 10.10 0.58% 06/01
Silver 18.38 0.44 2.44% 06/01
Platinum 848.00 16.00 1.95% 06/01
Palladium 2016.00 30.00 1.61% 06/01
Rhodium 8800.00 -400.00 -6.45% 06/01
Copper 2.4338 -0.03 -1.33% 14:37
Nickel 5.6436 0.00 0.00% 14:13
Aluminum 0.6851 0.00 0.28% 14:15
Zinc 0.9060 -0.01 -1.31% 14:40
Lead 0.7447 0.00 0.00% 14:13
Uranium 34.00 0.70 2.10% 05/25
Gold Futr 1750.80 0.25 0.01% 17:52
Silver Futr 18.820 0.005 0.03% 17:55
Copper Futr 2.468 0.000 0.00% 17:47
Nat Gas Futr 1.780 -0.069 -3.73% 16:59
Brent Crude Fut 38.58 0.00 0.00% 17:55
WTI Crude Futr 35.59 0.10 0.28% 16:59
Heating oil futr 1.0372 0.0006 0.06% 16:58
Corn Future 324.00 0.12 0.04% 17:45
Wheat Future 515.50 0.12 0.02% 17:55
Cocoa Future 2507.50 53.50 2.18% 13:28
Soybean Futr 841.00 0.00 0.00% 17:55
Soybean Oil Fut 27.65 0.01 0.04% 17:45
Coffee C Futr 98.03 1.73 1.80% 13:30
Sugar #11 11.00 0.09 0.82% 12:57
Cotton #2 Fut 60.26 2.67 4.64% 14:20
Live Cattle Fut 99.213 -0.387 -0.39% 14:04
lean Hogs Fut 55.30 -1.73 -3.02% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1131 -0.0003 -0.02% 05:56
GBP-USD 1.2491 -0.0001 -0.00% 05:56
USD-CHF 0.9611 0.0006 0.07% 05:56
USD-SEK 9.3454 0.0133 0.14% 05:56
USD-RUB 69.1249 0.0000 0.00% 05:00
USD-HUF 309.75 0.41 0.13% 05:56
USD-TRY 6.8096 0.0024 0.04% 05:56
USD-ZAR 17.3638 0.0158 0.09% 05:47
USD-ILS 3.4930 0.0012 0.03% 05:56
USD-MAD 9.7687 0.0083 0.09% 05:56
AUD-USD 0.6799 0.0003 0.04% 05:56
NZD-USD 0.6293 0.0005 0.08% 05:56
USD-JPY 107.64 0.09 0.08% 05:56
USD-CNY 7.1242 0.0000 0.00% 23:30
USD-HKD 7.7509 0.0005 0.01% 05:56
USD-TWD 29.891 0.023 0.08% 05:52
USD-KRW 1222.52 0.10 0.01% 05:55
USD-THB 31.650 0.00 0.00% 05:00
USD-SGD 1.4069 0.0001 0.00% 05:56
USD-PHP 50.310 -0.020 -0.04% 05:00
USD-MYR 4.3120 0.0000 0.00% 23:50
USD-IDR 14575.0 0.0 0.00% 05:00
USD-INR 75.500 0.000 0.00% 04:34
USD-CAD 1.3572 0.0003 0.02% 05:56
USD-BRL 5.3665 0.0037 0.07% 05:16
USD-MXN 22.0230 0.0085 0.04% 05:56
USD-ARS 68.5600 0.0000 0.00% 04:21
USD-CLP 792.25 0.75 0.09% 05:15
  MSCI Index  2020/06/01
MSCI Value Daily MTD YTD
World 2163.925 0.75% 0.75% -8.25%
Zhong Hua 443.034 2.63% 2.63% -5.75%
Gold. Drgn 191.215 2.40% 2.40% -6.42%
Far East 3305.693 0.97% 0.97% -9.40%
Pacific 2527.697 1.41% 1.41% -10.92%
Asia Pacific 153.287 1.78% 1.78% -10.18%
Europe 1494.432 1.21% 1.21% -16.24%
BRIC 296.846 2.37% 2.37% -12.69%
EM 951.479 2.27% 2.27% -14.64%
EM Asia 513.391 2.20% 2.20% -9.31%
EM East Eur 149.314 2.21% 2.21% -22.64%
EM Lat Am 1821.319 2.64% 2.64% -37.58%
EM EMEA 205.254 2.47% 2.47% -23.29%
USA 2931.432 0.44% 0.44% -4.72%
AUSTRALIA 690.406 3.52% 3.52% -17.84%
China 82.479 2.36% 2.36% -3.13%
India 468.052 2.33% 2.33% -20.88%
Russia 632.044 2.44% 2.44% -21.66%
Brazil 1371.368 2.48% 2.48% -42.21%
Taiwan 398.896 1.51% 1.51% -8.91%
Korea 417.396 2.98% 2.98% -11.85%
Thailand 370.190 0.88% 0.88% -20.57%
Malaysia 294.665 1.33% 1.33% -11.39%
Indonesia 598.331 0.00% 0.00% -30.93%
Turkey 200.915 1.67% 1.67% -21.87%
Frontier Markets 473.877 0.23% 0.23% -19.13%
South Africa 331.380 2.37% 2.37% -30.60%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels