World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10788.03 -30.64 -0.28% 17:50
Australia 5513.70 16.40 0.30% 17:55
Nikkei 225 20267.05 -99.43 -0.49% 15:15
TOPIX 1474.69 -2.03 -0.14% 15:00
TSE 2nd Sec 5814.20 -26.31 -0.45% 15:00
JASDAQ 152.81 1.14 0.75% 15:00
Korea 1940.42 18.25 0.95% 18:01
Taiwan 10938.27 58.80 0.54% 13:33
Taiwan OTC 142.91 1.48 1.05% 13:33
Shanghai 2898.05 6.49 0.22% 15:59
Shanghai A 3037.92 6.94 0.23% 15:59
Shanghai B 197.89 -4.36 -2.15% 15:59
Shenzhen A 1907.61 12.69 0.67% 16:29
Shenzhen B 820.70 2.35 0.29% 16:29
SHSZ 300 3968.25 8.02 0.20% 15:59
Shenzhen 11074.59 59.03 0.54% 16:29
SZ SME 7259.07 56.42 0.78% 16:29
Chinext 2140.68 16.53 0.78% 16:29
Hong Kong 24180.30 -65.38 -0.27% 16:00
HK China Ent 9835.71 3.61 0.04% 16:08
HK Aff Crp 3785.64 4.19 0.11% 16:08
HK GEM 77.34 -0.94 -1.20% 16:24
Singapore 2572.01 -15.80 -0.61% 17:20
Philippines 5626.25 -25.42 -0.45% 13:00
Malaysia 1397.13 17.20 1.25% 17:05
Vietnam 834.21 -1.11 -0.13% 15:01
Thailand 1294.55 -5.14 -0.40% 16:48
Indonesia 4554.36 -34.38 -0.75% 15:15
India 32008.61 637.49 2.03% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1110.37 -26.91 -2.37% 18:51
London 5904.05 -90.72 -1.51% 16:34
Paris 4344.95 -127.55 -2.85% 18:05
Frankfurt 10542.66 -276.84 -2.56% 17:35
Turkey 100159 543 0.55% 18:10
Ukraine 500.26 0.00 0.00% 05/08
Hungary 34518.75 -389.37 -1.12% 07:00
Austria 2165.08 -35.69 -1.62% 17:35
Poland 45431.66 -255.77 -0.56% 17:15
Czech 881.67 -8.94 -1.00% 16:25
Greece 590.84 -5.81 -0.97% 17:19
Italy 18797.41 -369.67 -1.93% 17:43
Spain 654.81 -13.02 -1.95% 17:38
Portugal 2959.21 0.00 0% 06:00
Ireland 5325.20 -66.36 -1.23% 16:30
Belgium 2973.77 -94.03 -3.07% 17:29
Luxembourg 975.707 -24.57 -2.46% 04/30
Netherlands 512.19 -8.25 -1.59% 18:05
Finland 8443.03 -206.02 -2.38% 18:36
Norway 685.67 -12.01 -1.72% 17:50
Switzerland 9631.62 -101.91 -1.05% 17:34
Israel 1416.16 -21.99 -1.53% 17:24
Egypt 954.03 -19.72 -2.03% 12/31
S. Africa 46416.44 -101.59 -0.22% 17:06
Jordan 1608.22 -4.77 -0.30% 14:59
UAE Dubai 1921.15 28.93 1.53% 13:55
Abu Dhabi 4058.95 -75.15 -1.82% 14:00
Nigeria 23021.01 152.61 0.67% 04/30
  American Market Indices
Index Quote Change Change% Local
United States 23247.97 -516.81 -2.17% 05/13
NYSE comp. 10829.44 -226.14 -2.05% 17:59
S&P 500 2820.00 -50.12 -1.75% 17:14
Rus 3000 1630.37 -32.44 -1.95% 16:30
Rus 3000 growth 1379.85 -22.39 -1.60% 16:30
Rus 3000 value 1326.62 -33.06 -2.43% 16:30
Rus 1000 1552.57 -29.55 -1.87% 16:30
Rus 2000 1229.32 -46.22 -3.62% 15:59
NASDAQ 8863.17 -139.38 -1.55% 17:15
PHLX Semicon 1691.57 -33.67 -1.95% 17:15
Oil Services 27.36 -2.55 -8.53% 17:15
Gold Bugs 275.50 0.16 0.06% 01:00
AMEX Energy 371.87 -17.39 -4.47% 16:00
NYSE Energy 5809.65 -240.27 -3.97% 01:00
AMEX Oil 730.77 -33.38 -4.37% 05/13
NBI BioTech 4070.3 -50.3 -1.22% 17:15
AMEX BioTech 5404.33 -71.13 -1.30% 05/13
Canada 14503.21 -377.95 -2.54% 15:59
Brazil 77772.20 -99.75 -0.13% 17:20
Mexico 36394.59 -1068.30 -2.85% 15:16
Argentina 37842.81 -1290.90 -3.30% 17:20
Chile 3604.91 -129.84 -3.48% 17:48
Venezuela 324305 -2514 -0.77% 05/12
Colombia 1055.27 -34.02 -3.12% 15:00
Jamaica 374795 -981 -0.26% 14:40
Peru 15485.86 0.00 0.00% 05/12
Costa Rica 8241.17 -14.00 -0.17% 12/31
Ecuador 206.19 0.19 0.09% 05/12

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 474 246 107.9% 05/11
Baltic Supramax 431 8 1.9% 05/11
Baltic Handysize 230 2 0.9% 05/11
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 35.28 2.24 6.78% 16:14
VXD 38.19 2.48 6.94% 16:14
VXN 36.12 2.82 8.47% 16:14
Euro 50 2810.55 -73.65 -2.55% 16:34
Tran Avg 7823.80 -176.75 -2.21% 05/13
Airlines 39.33 -1.93 -4.68% 05/13
Util Avg 747.54 -5.76 -0.76% 05/13
Paper 73.73 -4.68 -5.97% 05/13
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3834.19 -70.34 -1.80% 05/13
Disk Drives 118.81 -5.11 -4.13% 05/13
Hardware 697.25 -15.20 -2.13% 05/13
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 100.260 0.304 0.30% 16:58
Euro Index 108.18 -0.31 -0.29% 05/13
GB Pound 122.36 -0.27 -0.22% 05/13
Japanese Yen 93.44 0.10 0.11% 05/13
Aus. Dollar 64.56 -0.16 -0.25% 05/13
Swiss Franc 102.88 -0.27 -0.26% 05/13
30Y T-Bond Yld 13.41 -0.40 -2.90% 15:00
10Y T-Bond Yld 6.49 -0.29 -4.28% 15:00
5Y T-Bond Yld 3.15 -0.20 -5.97% 15:00
3M T-Bill Dscnt 1.15 -0.08 -6.50% 15:00
JPM GBI-EM 277.8676 1.1899 0.43% 05/12
  Special Sector Indices
Index Quote Change Change% Local
Sindex 228.94 -11.80 -4.90% 17:15
US Gambling 521.95 -23.83 -4.37% 17:38
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 5894.96 -172.25 -2.84% 16:00
Banks 62.74 -3.09 -4.69% 05/13
Insurance 7082.34 -313.92 -4.24% 05/13
Broker Dealer 226.62 -7.16 -3.06% 05/13
EPRA/NA. AU 760.48 -19.55 -2.51% 19:14
EPRA/NA. JP 2429.23 -43.13 -1.74% 15:44
TSE REIT 1542.28 -62.56 -3.90% 15:00
HK Property 33110.70 -113.08 -0.34% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2541.85 -49.58 -1.91% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 303.23 -6.99 -2.25% 05/13

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 120.63 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 131.28 -2.34 -1.75% 20:12
Rogers Comm 1572.74 -29.89 -1.87% 05/13
CRB Metals 1081.22 -19.94 -1.81% 17:00
GSCI Prec Metal 209.24 1.04 0.50% 20:12
GSCI Ind Metal 140.27 -0.82 -0.58% 20:12
Rogers Metals 1919.79 -8.84 -0.46% 05/13
FTSE Gold 2317.09 0.00 0.00% 18:00
Basic Material 243.05 -3.34 -1.36% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 133.31 2.36 1.80% 17:38
CRB Wildcatters 127.76 -11.60 -8.32% 16:00
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 226.66 -13.53 -5.63% 05/13
Rogers Energy 137.92 -4.26 -3.00% 05/13
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 63.21 -2.97 -4.48% 16:00
Bioenergy 94.37 -2.42 -2.50% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 211.17 -0.19 -0.09% 01:27
Cleantech 1848.05 0.00 0.00% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2501.89 -16.12 -0.64% 17:38
CRB Agri 4223.05 -73.34 -1.71% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 652.48 -9.31 -1.41% 05/13
S&P GSCI Agri 26.87 -0.43 -1.57% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1716.60 13.90 0.82% 05/13
Silver 15.67 0.14 0.91% 05/13
Platinum 767.00 3.00 0.40% 05/13
Palladium 1897.00 -29.00 -1.63% 05/13
Rhodium 7500.00 0.00 0.00% 05/13
Copper 2.3667 0.01 0.48% 13:59
Nickel 5.5305 -0.00 -0.01% 13:59
Aluminum 0.6528 -0.00 -0.12% 13:57
Zinc 0.8931 -0.01 -1.20% 13:58
Lead 0.7155 -0.01 -1.54% 13:58
Uranium 33.40 -0.10 -0.30% 05/11
Gold Futr 1723.40 0.00 0.00% 17:50
Silver Futr 15.760 0.002 0.01% 17:45
Copper Futr 2.352 -0.007 -0.30% 17:55
Nat Gas Futr 1.641 -0.079 -4.59% 16:59
Brent Crude Fut 29.50 0.09 0.31% 17:55
WTI Crude Futr 25.54 -0.24 -0.93% 16:59
Heating oil futr 0.8385 0.0001 0.01% 16:58
Corn Future 317.75 -0.13 -0.04% 17:53
Wheat Future 501.50 -0.12 -0.02% 17:54
Cocoa Future 2460.00 58.00 2.41% 13:28
Soybean Futr 838.75 -0.13 -0.02% 17:47
Soybean Oil Fut 25.90 -0.01 -0.04% 17:45
Coffee C Futr 105.33 -2.02 -1.88% 13:27
Sugar #11 10.29 0.04 0.39% 12:58
Cotton #2 Fut 57.56 -0.78 -1.34% 14:19
Live Cattle Fut 94.675 -2.500 -2.57% 14:04
lean Hogs Fut 57.81 -3.52 -5.73% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0816 0.0001 0.01% 05:56
GBP-USD 1.2232 0.0006 0.04% 05:56
USD-CHF 0.9722 0.0005 0.05% 05:56
USD-SEK 9.8108 0.0059 0.06% 05:56
USD-RUB 73.9290 0.0000 0.00% 05:00
USD-HUF 327.20 0.38 0.11% 05:56
USD-TRY 6.9715 0.0047 0.07% 05:56
USD-ZAR 18.5246 0.0457 0.25% 05:56
USD-ILS 3.5315 0.00 0.00% 05:01
USD-MAD 9.8461 0.0066 0.07% 05:56
AUD-USD 0.6453 0.0001 0.02% 05:56
NZD-USD 0.5996 0.0006 0.11% 05:56
USD-JPY 107.04 0.04 0.04% 05:56
USD-CNY 7.0911 0.00 0.00% 23:30
USD-HKD 7.7511 0.0001 0.00% 05:56
USD-TWD 29.911 0.028 0.09% 05:56
USD-KRW 1227.05 0.18 0.01% 05:35
USD-THB 32.070 0.010 0.03% 05:55
USD-SGD 1.4195 0.0001 0.01% 05:56
USD-PHP 50.300 0.00 0.00% 04:59
USD-MYR 4.3280 0.00 0.00% 23:37
USD-IDR 14850.0 0.00 0.00% 15:54
USD-INR 75.360 0.00 0.00% 01:11
USD-CAD 1.4095 -0.0003 -0.02% 05:56
USD-BRL 5.8852 0.0018 0.03% 04:59
USD-MXN 24.1740 0.0096 0.04% 05:56
USD-ARS 67.4050 0.00 0.00% 04:45
USD-CLP 816.11 0.00 0.00% 05:00
  MSCI Index  2020/05/13
MSCI Value Daily MTD YTD
World 1998.484 -1.75% -2.65% -15.26%
Zhong Hua 440.962 -0.04% -0.19% -6.19%
Gold. Drgn 190.316 0.12% -0.46% -6.86%
Far East 3154.410 -0.17% -0.09% -13.54%
Pacific 2384.068 -0.21% -0.70% -15.98%
Asia Pacific 146.753 0.11% -0.82% -14.01%
Europe 1375.885 -2.32% -2.93% -22.88%
BRIC 284.839 -0.08% -1.59% -16.22%
EM 909.197 -0.01% -1.70% -18.43%
EM Asia 499.941 0.46% -0.95% -11.69%
EM East Eur 132.260 -2.16% -2.35% -31.47%
EM Lat Am 1526.806 -3.19% -8.60% -47.67%
EM EMEA 189.244 -1.04% -2.11% -29.27%
USA 2699.205 -1.80% -2.91% -12.26%
AUSTRALIA 615.184 -0.32% -3.69% -26.79%
China 81.380 0.04% 0.17% -4.42%
India 450.942 1.67% -4.22% -23.77%
Russia 560.773 -2.29% -1.85% -30.50%
Brazil 1092.515 -2.71% -11.46% -53.96%
Taiwan 397.143 0.72% -1.49% -9.31%
Korea 390.809 1.11% -1.42% -17.46%
Thailand 352.526 -0.52% 0.18% -24.36%
Malaysia 274.478 1.42% -1.20% -17.46%
Indonesia 548.524 -0.93% -5.29% -36.68%
Turkey 181.238 0.47% -3.05% -29.52%
Frontier Markets 443.398 -1.36% -1.19% -24.33%
South Africa 318.923 -0.82% 0.47% -33.21%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels