World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10649.23 76.39 0.72% 17:53
Australia 5449.90 -14.90 -0.27% 17:45
Nikkei 225 19674.77 55.42 0.28% 15:15
TOPIX 1426.73 -4.53 -0.32% 15:00
TSE 2nd Sec 5615.05 1.36 0.02% 15:00
JASDAQ 146.97 2.46 1.70% 15:00
Korea 1928.61 -0.15 -0.01% 18:03
Taiwan 10842.92 67.94 0.63% 13:31
Taiwan OTC 140.80 2.12 1.53% 13:33
Shanghai 2871.52 -6.62 -0.23% 15:59
Shanghai A 3009.61 -6.92 -0.23% 15:59
Shanghai B 213.92 -0.88 -0.41% 15:59
Shenzhen A 1871.24 -2.17 -0.12% 16:29
Shenzhen B 835.22 1.21 0.15% 16:29
SHSZ 300 3924.89 -11.36 -0.29% 15:59
Shenzhen 10863.29 -19.93 -0.18% 16:29
SZ SME 7169.22 -19.81 -0.28% 16:29
Chinext 2106.84 -3.42 -0.16% 16:29
Hong Kong 23980.63 -156.85 -0.65% 16:00
HK China Ent 9764.26 -43.50 -0.44% 16:08
HK Aff Crp 3778.19 -31.49 -0.83% 16:08
HK GEM 77.47 0.99 1.30% 16:27
Singapore 2591.60 19.24 0.75% 05/06
Philippines 5653.16 13.89 0.25% 13:00
Malaysia 1376.93 -12.62 -0.91% 05/06
Vietnam 796.54 13.95 1.78% 15:01
Thailand 1257.98 -20.65 -1.62% 16:46
Indonesia 4608.79 -21.34 -0.46% 05/06
India 31443.38 -242.37 -0.76% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1126.48 15.05 1.35% 18:51
London 5935.98 82.22 1.40% 16:35
Paris 4501.44 68.06 1.54% 18:05
Frankfurt 10759.27 153.07 1.44% 17:34
Turkey 98398.81 -172.65 -0.18% 18:10
Ukraine 500.38 0.00 0.00% 04/30
Hungary 34557.17 0.00 0.00% 05/06
Austria 2224.57 39.25 1.80% 17:35
Poland 44769.05 456.06 1.03% 17:15
Czech 881.34 8.63 0.99% 16:25
Greece 602.47 1.80 0.30% 17:19
Italy 18860.09 72.66 0.39% 17:43
Spain 666.00 4.56 0.69% 17:38
Portugal 2943.97 19.03 0.65% 06:00
Ireland 5423.78 114.98 2.17% 16:30
Belgium 3052.55 54.09 1.80% 17:29
Luxembourg 975.707 -24.57 -2.46% 04/30
Netherlands 516.26 10.71 2.12% 18:05
Finland 8547.53 136.51 1.62% 18:36
Norway 684.67 5.08 0.75% 17:37
Switzerland 9617.98 46.28 0.48% 17:35
Israel 1434.95 24.08 1.71% 17:24
Egypt 947.54 -19.14 -1.98% 12/31
S. Africa 46096.03 143.51 0.31% 17:05
Jordan 1668.18 0.00 0.00% 03/16
UAE Dubai 1922.61 3.57 0.19% 13:55
Abu Dhabi 4061.62 40.07 1.00% 14:00
Nigeria 23021.01 152.61 0.67% 04/30
  American Market Indices
Index Quote Change Change% Local
United States 23875.89 211.25 0.89% 05/07
NYSE comp. 11121.67 121.68 1.11% 17:59
S&P 500 2881.19 32.77 1.15% 17:06
Rus 3000 1669.09 21.16 1.28% 16:30
Rus 3000 growth 1400.54 18.12 1.31% 16:30
Rus 3000 value 1374.04 16.95 1.25% 16:30
Rus 1000 1587.89 19.86 1.27% 16:30
Rus 2000 1282.76 19.75 1.56% 15:59
NASDAQ 8979.66 125.27 1.41% 17:15
PHLX Semicon 1724.93 17.18 1.01% 17:15
Oil Services 28.32 1.16 4.27% 17:15
Gold Bugs 276.31 0.00 0.00% 05/06
AMEX Energy 387.85 9.83 2.60% 16:00
NYSE Energy 6033.12 118.90 2.01% 01:00
AMEX Oil 761.05 18.23 2.45% 05/07
NBI BioTech 3999.8 9.6 0.24% 17:15
AMEX BioTech 5313.53 23.03 0.44% 05/07
Canada 14833.69 2.95 0.02% 15:59
Brazil 78118.57 -945.11 -1.20% 17:20
Mexico 36792.41 -193.79 -0.52% 15:16
Argentina 35850.21 1691.32 4.95% 18:13
Chile 3999.54 34.60 0.87% 17:34
Venezuela 309885 6169 2.03% 05/06
Colombia 1113.37 22.94 2.10% 15:00
Jamaica 368890 2529 0.69% 14:40
Peru 15095.05 141.29 0.94% 15:51
Costa Rica 8682.65 3.00 0.03% 12/31
Ecuador 206.00 -0.00 -0.00% 05/06

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 534 -41 -7.1% 05/06
Baltic Supramax 420 3 0.7% 05/06
Baltic Handysize 231 -2 -0.9% 05/06
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 31.44 -2.68 -7.85% 16:14
VXD 33.64 -1.73 -4.89% 16:14
VXN 33.58 -2.02 -5.67% 16:14
Euro 50 2880.60 36.84 1.30% 16:35
Tran Avg 8050.59 118.76 1.50% 05/07
Airlines 41.74 0.21 0.51% 05/07
Util Avg 751.97 5.62 0.75% 05/07
Paper 81.82 3.64 4.66% 05/07
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3886.86 43.12 1.12% 05/07
Disk Drives 125.68 2.64 2.15% 05/07
Hardware 713.42 17.23 2.48% 05/07
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 99.873 -0.263 -0.26% 16:57
Euro Index 108.32 0.35 0.32% 05/07
GB Pound 123.56 0.16 0.13% 05/07
Japanese Yen 94.07 -0.23 -0.25% 05/07
Aus. Dollar 64.98 0.91 1.41% 05/07
Swiss Franc 102.76 0.19 0.19% 05/07
30Y T-Bond Yld 13.22 -0.93 -6.57% 15:00
10Y T-Bond Yld 6.31 -0.80 -11.25% 15:00
5Y T-Bond Yld 2.96 -0.81 -21.49% 15:00
3M T-Bill Dscnt 0.95 -0.13 -12.04% 15:00
JPM GBI-EM 273.3255 -2.4332 -0.88% 05/06
  Special Sector Indices
Index Quote Change Change% Local
Sindex 243.89 7.94 3.36% 17:15
US Gambling 557.55 17.57 3.25% 17:54
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 6222.26 109.80 1.80% 16:00
Banks 69.16 1.40 2.06% 05/07
Insurance 7510.97 298.32 4.14% 05/07
Broker Dealer 239.80 8.77 3.79% 05/07
EPRA/NA. AU 757.30 -2.45 -0.32% 19:14
EPRA/NA. JP 2375.63 -2.99 -0.13% 15:44
TSE REIT 1523.06 1.62 0.11% 15:00
HK Property 33284.76 -285.90 -0.85% 16:08
EPRA UK 1423.75 28.97 2.08% 16:35
EPRA ex UK 2627.47 59.61 2.32% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 322.29 4.31 1.36% 05/07

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 122.58 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 133.30 1.08 0.82% 20:12
Rogers Comm 1598.49 10.30 0.65% 05/07
CRB Metals 1110.58 24.29 2.24% 16:00
GSCI Prec Metal 210.33 4.78 2.33% 20:12
GSCI Ind Metal 141.63 1.36 0.97% 20:12
Rogers Metals 1934.61 33.49 1.76% 05/07
FTSE Gold 2350.40 0.00 0.00% 17:36
Basic Material 246.06 3.25 1.34% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 135.58 5.14 3.94% 17:54
CRB Wildcatters 138.20 2.03 1.49% 16:00
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 236.05 3.34 1.43% 05/07
Rogers Energy 141.93 -0.54 -0.38% 05/07
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 65.75 0.84 1.29% 16:00
Bioenergy 95.00 -0.69 -0.72% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 211.38 1.08 0.51% 01:27
Cleantech 1793.23 0.00 0.00% 05/06
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2572.92 17.40 0.68% 17:54
CRB Agri 4320.13 44.37 1.04% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 656.72 7.81 1.20% 05/07
S&P GSCI Agri 27.22 0.25 0.94% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1719.00 33.90 2.01% 05/07
Silver 15.46 0.55 3.71% 05/07
Platinum 766.00 9.00 1.20% 05/07
Palladium 1941.00 79.00 4.61% 05/07
Rhodium 6500.00 0.00 0.00% 05/07
Copper 2.3806 -0.00 -0.14% 14:50
Nickel 5.5344 -0.00 -0.08% 14:50
Aluminum 0.6533 0.00 0.00% 14:11
Zinc 0.8974 -0.01 -0.98% 14:21
Lead 0.7380 0.00 0.00% 14:11
Uranium 33.50 0.75 2.29% 05/04
Gold Futr 1727.20 0.20 0.01% 17:54
Silver Futr 15.630 0.000 0.00% 17:55
Copper Futr 2.379 0.000 0.00% 17:54
Nat Gas Futr 1.901 -0.043 -2.21% 16:59
Brent Crude Fut 29.44 0.03 0.10% 17:49
WTI Crude Futr 23.40 -0.59 -2.46% 16:59
Heating oil futr 0.8396 0.0156 1.89% 16:58
Corn Future 318.25 -0.13 -0.04% 17:44
Wheat Future 521.00 -0.12 -0.02% 17:44
Cocoa Future 2376.00 13.00 0.55% 13:28
Soybean Futr 843.75 0.13 0.02% 17:45
Soybean Oil Fut 26.25 0.41 1.59% 17:45
Coffee C Futr 109.30 -1.30 -1.18% 13:30
Sugar #11 10.30 0.03 0.29% 12:58
Cotton #2 Fut 55.32 0.81 1.49% 14:20
Live Cattle Fut 93.975 4.500 5.03% 11:57
lean Hogs Fut 63.73 -1.84 -2.81% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0829 -0.0001 -0.01% 05:56
GBP-USD 1.2347 0.0001 0.01% 05:56
USD-CHF 0.9732 0.0006 0.06% 05:56
USD-SEK 9.7950 0.0048 0.05% 05:56
USD-RUB 74.1003 0.0000 0.00% 05:00
USD-HUF 323.42 0.29 0.09% 05:54
USD-TRY 7.1234 0.0089 0.13% 05:56
USD-ZAR 18.5967 0.0192 0.10% 05:55
USD-ILS 3.5058 0.0004 0.01% 05:56
USD-MAD 9.8595 0.0082 0.08% 05:56
AUD-USD 0.6493 0.0001 0.00% 05:56
NZD-USD 0.6085 0.0004 0.07% 05:56
USD-JPY 106.28 0.03 0.03% 05:56
USD-CNY 7.0825 0.0000 0.00% 23:28
USD-HKD 7.7509 0.0004 0.01% 05:56
USD-TWD 29.885 0.015 0.05% 05:54
USD-KRW 1219.16 0.05 0.00% 05:55
USD-THB 32.350 0.020 0.06% 05:49
USD-SGD 1.4142 0.0009 0.07% 05:56
USD-PHP 50.500 0.000 0.00% 04:59
USD-MYR 4.3220 0.0000 0.00% 05:00
USD-IDR 14980.0 0.0 0.00% 05:00
USD-INR 75.785 0.000 0.00% 23:32
USD-CAD 1.3984 0.0014 0.10% 05:56
USD-BRL 5.8307 0.0017 0.03% 04:59
USD-MXN 24.0500 0.0435 0.18% 05:56
USD-ARS 66.9560 -0.1250 -0.19% 05:26
USD-CLP 836.95 2.06 0.25% 05:26
  MSCI Index  2020/05/07
MSCI Value Daily MTD YTD
World 2026.122 0.92% -1.30% -14.09%
Zhong Hua 433.206 -0.05% -1.94% -7.84%
Gold. Drgn 187.234 0.02% -2.07% -8.37%
Far East 3085.308 -0.75% -2.28% -15.44%
Pacific 2335.958 -0.65% -2.70% -17.68%
Asia Pacific 143.996 -0.39% -2.68% -15.63%
Europe 1385.285 0.85% -2.27% -22.36%
BRIC 279.849 -0.33% -3.31% -17.69%
EM 896.887 -0.20% -3.03% -19.54%
EM Asia 491.321 -0.09% -2.66% -13.21%
EM East Eur 132.912 0.67% -1.87% -31.13%
EM Lat Am 1563.378 -2.26% -6.41% -46.42%
EM EMEA 186.995 0.36% -3.27% -30.11%
USA 2757.770 1.24% -0.81% -10.36%
AUSTRALIA 607.920 -0.20% -4.83% -27.66%
China 79.662 0.08% -1.94% -6.44%
India 438.761 -0.52% -6.81% -25.83%
Russia 566.350 0.66% -0.88% -29.81%
Brazil 1106.935 -4.39% -10.29% -53.35%
Taiwan 392.824 0.28% -2.56% -10.30%
Korea 388.666 -0.54% -1.96% -17.92%
Thailand 339.590 -1.67% -3.50% -27.14%
Malaysia 270.522 0.00% -2.62% -18.65%
Indonesia 553.858 -0.00% -4.37% -36.06%
Turkey 174.427 -0.17% -6.69% -32.17%
Frontier Markets 451.854 -0.13% 0.70% -22.89%
South Africa 309.887 0.59% -2.38% -35.10%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels