World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10449.01 -83.06 -0.79% 17:51
Australia 5325.00 -272.70 -4.87% 17:51
Nikkei 225 19619.35 -574.34 -2.84% 15:15
TOPIX 1431.26 -32.77 -2.24% 15:00
TSE 2nd Sec 5613.69 -61.29 -1.08% 15:00
JASDAQ 144.51 -0.85 -0.58% 15:00
Korea 1947.56 13.47 0.70% 04/29
Taiwan 10992.14 219.92 2.04% 04/30
Taiwan OTC 137.70 0.00 0.00% 04/30
Shanghai 2860.08 37.64 1.33% 04/30
Shanghai A 2997.56 39.41 1.33% 04/30
Shanghai B 215.28 4.29 2.03% 04/30
Shenzhen A 1845.19 0.00 0.00% 04/30
Shenzhen B 833.27 0.00 0.00% 04/30
SHSZ 300 3912.58 45.55 1.18% 04/30
Shenzhen 10721.78 0.00 0.00% 04/30
SZ SME 7087.23 0.00 0.00% 04/30
Chinext 2069.43 0.00 0.00% 04/30
Hong Kong 24643.59 67.63 0.28% 04/29
HK China Ent 10040.87 57.18 0.57% 04/29
HK Aff Crp 3863.82 -0.28 -0.01% 04/29
HK GEM 77.84 0.91 1.18% 04/29
Singapore 2624.23 49.50 1.92% 04/30
Philippines 5700.71 56.74 1.01% 04/30
Malaysia 1407.78 27.48 1.99% 04/30
Vietnam 769.11 0.00 0.00% 04/29
Thailand 1301.66 18.98 1.48% 04/30
Indonesia 4716.40 149.08 3.26% 04/30
India 33717.62 0.00 0.00% 04/30
  European Market Indices
Index Quote Change Change% Local
Russia 1125.03 -19.61 -1.71% 04/30
London 5763.06 -138.15 -2.34% 16:35
Paris 4572.18 -98.93 -2.12% 04/30
Frankfurt 10861.64 -246.10 -2.22% 04/30
Turkey 101110 -485 -0.48% 04/30
Ukraine 500.38 0.00 0.00% 04/30
Hungary 34815.09 0.00 0.00% 04/29
Austria 2227.15 -28.13 -1.25% 04/30
Poland 46117.00 2.05 0.00% 04/30
Czech 873.17 -10.78 -1.22% 04/30
Greece 628.25 -13.69 -2.13% 04/30
Italy 19345.75 -374.70 -1.90% 04/30
Spain 684.79 -13.13 -1.88% 04/30
Portugal 2961.82 -2.79 -0.09% 04/30
Ireland 5603.00 -84.36 -1.48% 04/30
Belgium 3099.12 -97.00 -3.03% 04/30
Luxembourg 975.707 -24.57 -2.46% 04/30
Netherlands 512.92 -14.04 -2.66% 04/30
Finland 8655.73 -84.32 -0.96% 04/30
Norway 709.87 2.47 0.35% 04/30
Switzerland 9629.40 -235.92 -2.39% 04/30
Israel 1425.81 10.46 0.74% 04/30
Egypt 992.96 -0.96 -0.10% 12/31
S. Africa 46348.26 -483.36 -1.03% 04/30
Jordan 1668.18 0.00 0.00% 03/16
UAE Dubai 2026.61 22.52 1.12% 04/30
Abu Dhabi 4230.37 8.39 0.20% 04/30
Nigeria 23021.01 152.61 0.67% 04/30
  American Market Indices
Index Quote Change Change% Local
United States 23723.69 -622.03 -2.55% 05/01
NYSE comp. 11058.57 -313.77 -2.76% 17:59
S&P 500 2830.71 -81.72 -2.81% 17:22
Rus 3000 1635.59 -49.36 -2.93% 16:30
Rus 3000 growth 1350.24 -38.75 -2.79% 16:30
Rus 3000 value 1375.59 -44.14 -3.11% 16:30
Rus 1000 1555.78 -46.04 -2.87% 16:30
Rus 2000 1253.99 -56.67 -4.32% 15:59
NASDAQ 8604.95 -284.60 -3.20% 17:15
PHLX Semicon 1644.40 -86.84 -5.02% 17:15
Oil Services 27.84 -2.71 -8.87% 17:15
Gold Bugs 276.30 -3.12 -1.12% 01:00
AMEX Energy 373.87 -23.97 -6.03% 16:02
NYSE Energy 5854.27 -336.29 -5.43% 01:00
AMEX Oil 730.92 -50.78 -6.50% 05/01
NBI BioTech 3801.5 -98.6 -2.53% 17:15
AMEX BioTech 5021.50 -146.48 -2.83% 05/01
Canada 14620.34 -160.40 -1.09% 15:59
Brazil 80505.89 -2664.91 -3.20% 04/30
Mexico 36470.11 -399.98 -1.08% 04/30
Argentina 32742.84 -442.21 -1.33% 04/30
Chile 3977.56 -37.14 -0.93% 04/30
Venezuela 289325 4886 1.72% 04/30
Colombia 1142.04 -3.85 -0.34% 04/30
Jamaica 365129 1083 0.30% 14:40
Peru 14779.28 -154.33 -1.03% 04/30
Costa Rica 8679.79 0.00 0.00% 12/31
Ecuador 206.01 0.00 0.00% 04/27

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 655 -6 -0.9% 04/28
Baltic Supramax 397 5 1.3% 04/28
Baltic Handysize 241 -4 -1.6% 04/28
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 37.19 3.04 8.90% 16:14
VXD 38.46 1.91 5.23% 16:14
VXN 37.76 2.48 7.03% 16:14
Euro 50 2927.93 -68.15 -2.27% 04/30
Tran Avg 8144.86 -232.22 -2.77% 05/01
Airlines 46.01 -4.25 -8.46% 05/01
Util Avg 759.08 -19.21 -2.47% 05/01
Paper 83.64 -3.04 -3.51% 05/01
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3719.49 -96.95 -2.54% 05/01
Disk Drives 119.89 -7.67 -6.02% 05/01
Hardware 682.62 -38.71 -5.37% 05/01
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 99.097 0.069 0.07% 16:58
Euro Index 110.11 0.56 0.51% 05/01
GB Pound 125.04 -0.91 -0.72% 05/01
Japanese Yen 93.53 0.23 0.25% 05/01
Aus. Dollar 64.20 -0.89 -1.37% 05/01
Swiss Franc 104.01 0.42 0.41% 05/01
30Y T-Bond Yld 12.78 0.12 0.95% 15:00
10Y T-Bond Yld 6.42 0.20 3.22% 15:00
5Y T-Bond Yld 3.69 0.24 6.96% 15:00
3M T-Bill Dscnt 0.93 0.03 3.33% 15:00
JPM GBI-EM 276.6328 2.3270 0.85% 04/30
  Special Sector Indices
Index Quote Change Change% Local
Sindex 241.49 -15.13 -5.90% 17:15
US Gambling 545.35 -35.41 -6.10% 17:49
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 6255.60 -211.71 -3.27% 16:02
Banks 70.97 -3.40 -4.57% 05/01
Insurance 7337.69 -157.47 -2.10% 05/01
Broker Dealer 236.43 -5.10 -2.11% 05/01
EPRA/NA. AU 746.03 -60.98 -7.56% 19:14
EPRA/NA. JP 2378.62 -41.45 -1.71% 15:44
TSE REIT 1521.44 -10.00 -0.65% 15:00
HK Property 34421.57 312.51 0.92% 16:09
EPRA UK 1435.99 -31.79 -2.17% 16:35
EPRA ex UK 2612.03 -3.36 -0.13% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 323.19 -11.54 -3.45% 05/01

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 117.63 0.43 0.37% 05/01
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 128.28 -0.14 -0.11% 15:35
Rogers Comm 1560.40 41.47 2.73% 04/30
CRB Metals 1099.34 -42.02 -3.68% 17:00
GSCI Prec Metal 206.87 0.72 0.35% 15:35
GSCI Ind Metal 138.88 -1.64 -1.17% 15:35
Rogers Metals 1912.68 -18.44 -0.95% 04/30
FTSE Gold 2250.34 13.99 0.63% 18:00
Basic Material 245.06 -4.16 -1.67% 18:09
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 127.81 3.15 2.53% 17:49
CRB Wildcatters 137.55 -11.58 -7.77% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 235.92 -14.14 -5.65% 05/01
Rogers Energy 135.39 8.68 6.85% 04/30
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 62.52 -3.67 -5.55% 16:15
Bioenergy 96.09 -3.51 -3.52% 18:09
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 205.89 -6.44 -3.03% 21:30
Cleantech 1847.27 -52.19 -2.75% 04/30
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2572.20 -63.93 -2.43% 17:49
CRB Agri 4342.38 -114.98 -2.58% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 654.72 10.01 1.55% 04/30
S&P GSCI Agri 27.36 -0.10 -0.36% 15:35
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1703.90 17.80 1.06% 05/01
Silver 15.04 0.01 0.07% 05/01
Platinum 764.00 -9.00 -1.17% 05/01
Palladium 1970.00 -74.00 -3.91% 05/01
Rhodium 6700.00 0.00 0.00% 05/01
Copper 2.3072 -0.00 -0.09% 14:54
Nickel 5.4761 0.03 0.53% 14:19
Aluminum 0.6558 -0.00 -0.11% 14:18
Zinc 0.8639 0.00 0.25% 14:20
Lead 0.7245 0.00 0.00% 14:12
Uranium 32.75 0.75 2.34% 04/27
Gold Futr 1710.25 16.05 0.95% 16:59
Silver Futr 15.025 0.127 0.85% 16:59
Copper Futr 2.311 -0.033 -1.41% 16:59
Nat Gas Futr 1.884 -0.065 -3.34% 16:59
Brent Crude Fut 26.61 0.13 0.49% 16:59
WTI Crude Futr 19.70 0.86 4.56% 16:59
Heating oil futr 0.8044 -0.0287 -3.44% 16:58
Corn Future 317.88 -2.12 -0.66% 14:19
Wheat Future 515.38 -7.62 -1.46% 14:19
Cocoa Future 2399.50 -14.50 -0.60% 13:20
Soybean Futr 848.75 -5.25 -0.61% 14:19
Soybean Oil Fut 26.16 -0.44 -1.65% 14:19
Coffee C Futr 106.48 0.18 0.17% 13:30
Sugar #11 10.80 0.43 4.15% 12:58
Cotton #2 Fut 55.79 -1.54 -2.69% 14:20
Live Cattle Fut 88.150 2.200 2.56% 14:04
lean Hogs Fut 62.88 3.75 6.35% 10:42
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0979 0.0026 0.24% 04:59
GBP-USD 1.2490 -0.0100 -0.79% 04:59
USD-CHF 0.9613 -0.0037 -0.38% 04:59
USD-SEK 9.8154 0.0896 0.92% 04:59
USD-RUB 74.3813 0.0000 0.00% 05:00
USD-HUF 321.81 0.06 0.02% 04:59
USD-TRY 7.0140 0.0351 0.50% 04:59
USD-ZAR 18.7975 0.2959 1.60% 04:59
USD-ILS 3.5055 0.0225 0.65% 04:59
USD-MAD 9.8317 -0.0168 -0.17% 04:59
AUD-USD 0.6417 -0.0092 -1.41% 04:59
NZD-USD 0.6056 -0.0066 -1.08% 04:59
USD-JPY 106.89 -0.27 -0.25% 04:59
USD-CNY 7.0600 0.00 0.00% 14:00
USD-HKD 7.7518 0.0006 0.01% 04:58
USD-TWD 29.894 0.133 0.45% 04:59
USD-KRW 1224.89 11.99 0.99% 04:59
USD-THB 32.540 0.100 0.31% 04:53
USD-SGD 1.4153 0.0049 0.34% 04:59
USD-PHP 50.570 0.155 0.31% 04:30
USD-MYR 4.2930 0.00 0.00% 23:18
USD-IDR 14825.0 0.00 0.00% 15:55
USD-INR 75.746 0.672 0.90% 22:47
USD-CAD 1.4086 0.0147 1.05% 04:59
USD-BRL 5.4856 0.0003 0.01% 02:45
USD-MXN 24.5720 0.4477 1.85% 04:59
USD-ARS 66.6100 -0.1500 -0.22% 03:39
USD-CLP 833.40 1.30 0.16% 04:57
  MSCI Index  2020/05/01
MSCI Value Daily MTD YTD
World 2004.785 -2.34% -2.34% -15.00%
Zhong Hua 436.602 -1.17% -1.17% -7.12%
Gold. Drgn 189.422 -0.93% -0.93% -7.30%
Far East 3094.642 -1.99% -1.99% -15.18%
Pacific 2333.846 -2.79% -2.79% -17.75%
Asia Pacific 145.300 -1.80% -1.80% -14.86%
Europe 1411.706 -0.41% -0.41% -20.88%
BRIC 285.846 -1.24% -1.24% -15.93%
EM 916.771 -0.88% -0.88% -17.75%
EM Asia 501.192 -0.70% -0.70% -11.47%
EM East Eur 133.010 -1.79% -1.79% -31.08%
EM Lat Am 1639.298 -1.87% -1.87% -43.82%
EM EMEA 190.638 -1.39% -1.39% -28.75%
USA 2701.641 -2.83% -2.83% -12.18%
AUSTRALIA 596.087 -6.68% -6.68% -29.07%
China 80.103 -1.40% -1.40% -5.92%
India 470.822 -0.00% -0.00% -20.41%
Russia 558.064 -2.33% -2.33% -30.83%
Brazil 1218.065 -1.29% -1.29% -48.67%
Taiwan 403.142 0.00% 0.00% -7.94%
Korea 396.428 0.00% 0.00% -16.28%
Thailand 351.892 0.00% 0.00% -24.50%
Malaysia 277.812 0.00% 0.00% -16.45%
Indonesia 579.178 0.00% 0.00% -33.14%
Turkey 185.848 -0.58% -0.58% -27.73%
Frontier Markets 448.901 0.04% 0.04% -23.39%
South Africa 309.038 -2.64% -2.64% -35.28%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels