World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10759.56 340.08 3.26% 17:55
Australia 5381.20 -7.10 -0.13% 17:44
Nikkei 225 19771.19 -12.03 -0.06% 15:15
TOPIX 1449.15 1.90 0.13% 15:00
TSE 2nd Sec 5570.90 25.93 0.47% 15:00
JASDAQ 143.37 0.86 0.60% 15:00
Korea 1934.09 11.32 0.59% 18:03
Taiwan 10616.06 48.79 0.46% 13:33
Taiwan OTC 134.00 0.88 0.66% 13:33
Shanghai 2810.02 -5.47 -0.19% 15:59
Shanghai A 2945.14 -5.72 -0.19% 15:59
Shanghai B 209.92 -0.80 -0.38% 15:59
Shenzhen A 1812.92 -5.75 -0.32% 16:29
Shenzhen B 827.22 0.22 0.03% 16:29
SHSZ 300 3849.15 26.38 0.69% 15:59
Shenzhen 10501.15 48.98 0.47% 16:29
SZ SME 6916.54 64.09 0.94% 16:29
Chinext 2030.72 12.06 0.60% 16:29
Hong Kong 24575.96 295.82 1.22% 15:59
HK China Ent 9983.69 108.10 1.09% 16:09
HK Aff Crp 3864.10 70.88 1.87% 16:09
HK GEM 76.93 1.42 1.88% 16:24
Singapore 2562.95 13.55 0.53% 17:20
Philippines 5574.98 124.53 2.28% 13:00
Malaysia 1372.20 2.04 0.15% 17:05
Vietnam 767.21 -3.56 -0.46% 15:01
Thailand 1274.99 7.58 0.60% 16:57
Indonesia 4529.55 16.41 0.36% 15:15
India 32114.52 371.44 1.17% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1109.60 25.92 2.39% 18:51
London 5958.50 111.71 1.91% 16:34
Paris 4569.79 64.53 1.43% 18:05
Frankfurt 10795.63 135.64 1.27% 17:35
Turkey 100707 -560 -0.55% 18:10
Ukraine 500.38 -0.13 -0.03% 13:03
Hungary 33196.85 0.00 0.00% 04/27
Austria 2164.62 49.49 2.34% 17:37
Poland 44754.03 49.32 0.11% 17:15
Czech 867.16 7.83 0.91% 16:25
Greece 634.96 8.80 1.41% 17:19
Italy 19333.41 305.11 1.60% 17:43
Spain 675.89 11.52 1.73% 17:38
Portugal 2918.74 41.98 1.46% 06:00
Ireland 5481.11 87.84 1.63% 16:30
Belgium 3121.32 84.89 2.80% 17:29
Luxembourg 805.254 -3.97 -0.49% 16:02
Netherlands 519.97 7.78 1.52% 18:05
Finland 8438.84 244.49 2.98% 18:36
Norway 693.32 13.61 2.00% 17:39
Switzerland 9889.46 130.64 1.34% 17:34
Israel 1415.35 8.81 0.63% 04/27
Egypt 979.10 7.50 0.77% 12/31
S. Africa 46100.71 505.24 1.11% 17:06
Jordan 1668.18 0.00 0.00% 03/16
UAE Dubai 1997.67 11.58 0.58% 13:55
Abu Dhabi 4220.58 50.50 1.21% 14:00
Nigeria 22118.9 -670.74 -2.94% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 24101.55 -32.23 -0.13% 04/28
NYSE comp. 11319.70 54.86 0.49% 17:59
S&P 500 2863.39 -15.09 -0.52% 17:10
Rus 3000 1657.17 -6.18 -0.37% 16:30
Rus 3000 growth 1350.79 -17.11 -1.25% 16:30
Rus 3000 value 1416.40 10.56 0.75% 16:30
Rus 1000 1574.73 -7.46 -0.47% 16:30
Rus 2000 1303.09 21.21 1.65% 15:59
NASDAQ 8607.73 -122.43 -1.40% 17:15
PHLX Semicon 1713.21 -11.83 -0.69% 17:15
Oil Services 29.14 1.24 4.44% 17:15
Gold Bugs 276.05 0.00 0.00% 04/27
AMEX Energy 378.19 8.33 2.25% 16:02
NYSE Energy 6036.63 118.68 2.01% 01:00
AMEX Oil 739.72 20.28 2.82% 04/28
NBI BioTech 3918.4 -87.4 -2.18% 17:15
AMEX BioTech 5259.53 -140.22 -2.60% 04/28
Canada 14798.29 156.18 1.07% 15:59
Brazil 81312.23 3073.63 3.93% 17:19
Mexico 35830.81 862.72 2.47% 15:16
Argentina 33064.84 3078.61 10.27% 17:20
Chile 3900.92 89.21 2.34% 17:38
Venezuela 282383 -3890 -1.36% 04/27
Colombia 1145.34 29.17 2.61% 15:00
Jamaica 358513 -12250 -3.30% 14:59
Peru 14453.53 108.48 0.76% 16:00
Costa Rica 8679.79 0.00 0.00% 12/31
Ecuador 206.01 0.00 0% 04/27

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 665 -7 -1.0% 04/24
Baltic Supramax 388 5 1.3% 04/24
Baltic Handysize 247 -6 -2.4% 04/24
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 33.57 0.28 0.84% 16:14
VXD 36.80 0.04 0.11% 16:14
VXN 36.61 1.35 3.83% 16:14
Euro 50 2932.06 49.97 1.73% 16:34
Tran Avg 8407.32 89.90 1.08% 04/28
Airlines 46.76 4.14 9.71% 04/28
Util Avg 804.93 -0.87 -0.11% 04/28
Paper 88.13 4.86 5.84% 04/28
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3622.26 -74.58 -2.02% 04/28
Disk Drives 122.97 -0.50 -0.41% 04/28
Hardware 702.18 1.90 0.27% 04/28
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 100.053 -0.044 -0.04% 16:58
Euro Index 108.19 -0.06 -0.06% 04/28
GB Pound 124.24 -0.01 -0.01% 04/28
Japanese Yen 93.58 0.34 0.37% 04/28
Aus. Dollar 64.91 0.26 0.40% 04/28
Swiss Franc 102.54 -0.01 -0.01% 04/28
30Y T-Bond Yld 12.06 -0.45 -3.60% 15:00
10Y T-Bond Yld 6.10 -0.46 -7.01% 15:00
5Y T-Bond Yld 3.69 -0.32 -7.98% 15:00
3M T-Bill Dscnt 0.85 -0.08 -8.60% 15:00
JPM GBI-EM 268.8338 0.2702 0.10% 04/27
  Special Sector Indices
Index Quote Change Change% Local
Sindex 254.20 6.43 2.60% 17:15
US Gambling 562.62 8.76 1.58% 18:01
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 6398.56 84.41 1.34% 16:02
Banks 74.07 1.15 1.57% 04/28
Insurance 7509.73 -30.33 -0.40% 04/28
Broker Dealer 238.46 2.92 1.24% 04/28
EPRA/NA. AU 758.14 -0.58 -0.08% 19:14
EPRA/NA. JP 2378.51 -29.66 -1.23% 15:44
TSE REIT 1517.26 -41.22 -2.64% 15:00
HK Property 34109.06 483.65 1.44% 16:09
EPRA UK 1452.42 28.13 1.98% 16:35
EPRA ex UK 2570.92 21.41 0.84% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 334.00 2.82 0.85% 04/28

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 108.21 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 122.63 0.07 0.06% 20:12
Rogers Comm 1498.93 5.54 0.37% 04/28
CRB Metals 1107.11 14.39 1.32% 17:00
GSCI Prec Metal 209.66 -0.19 -0.09% 20:12
GSCI Ind Metal 141.41 0.42 0.30% 20:12
Rogers Metals 1928.34 5.81 0.30% 04/28
FTSE Gold 2308.69 0.00 0.00% 17:45
Basic Material 246.76 2.19 0.90% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 130.80 0.07 0.06% 18:01
CRB Wildcatters 128.09 -0.30 -0.23% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 235.20 2.01 0.86% 04/28
Rogers Energy 122.53 0.25 0.20% 04/28
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 64.73 0.94 1.48% 16:02
Bioenergy 99.96 2.57 2.64% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 210.91 0.18 0.09% 01:27
Cleantech 1775.21 0.00 0.00% 04/27
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2748.31 9.26 0.34% 18:01
CRB Agri 4437.87 49.45 1.13% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 641.52 3.62 0.57% 04/28
S&P GSCI Agri 26.86 0.05 0.20% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1712.50 -0.70 -0.04% 04/28
Silver 15.25 -0.04 -0.30% 04/28
Platinum 775.00 10.00 1.32% 04/28
Palladium 1997.00 -28.00 -1.49% 04/28
Rhodium 7000.00 -500.00 -11.11% 04/28
Copper 2.3422 0.02 0.75% 13:59
Nickel 5.5595 0.06 1.01% 13:59
Aluminum 0.6650 -0.00 -0.11% 13:58
Zinc 0.8690 0.01 1.50% 13:58
Lead 0.7387 0.00 0.38% 13:58
Uranium 32.00 2.50 8.47% 04/20
Gold Futr 1724.40 0.60 0.03% 17:53
Silver Futr 15.220 0.010 0.07% 17:45
Copper Futr 2.340 0.000 0.00% 17:54
Nat Gas Futr 1.955 0.039 2.04% 16:59
Brent Crude Fut 23.13 0.10 0.43% 17:55
WTI Crude Futr 13.28 0.50 3.91% 16:59
Heating oil futr 0.7176 0.0140 1.99% 16:58
Corn Future 311.50 -0.12 -0.04% 17:44
Wheat Future 526.25 2.25 0.43% 17:45
Cocoa Future 2347.50 17.50 0.75% 13:28
Soybean Futr 830.75 -0.13 -0.02% 17:45
Soybean Oil Fut 25.32 0.01 0.04% 17:45
Coffee C Futr 107.58 1.38 1.30% 13:30
Sugar #11 9.62 0.24 2.56% 12:59
Cotton #2 Fut 55.91 0.90 1.64% 14:19
Live Cattle Fut 84.225 0.175 0.21% 14:04
lean Hogs Fut 55.00 -1.27 -2.27% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0822 0.0005 0.05% 05:56
GBP-USD 1.2421 0.0003 0.03% 05:56
USD-CHF 0.9747 -0.0001 -0.01% 05:56
USD-SEK 9.8674 0.0050 0.05% 05:56
USD-RUB 74.1033 0.0000 0.00% 05:00
USD-HUF 330.16 0.17 0.05% 05:56
USD-TRY 6.9842 0.0040 0.06% 05:56
USD-ZAR 18.6019 -0.0390 -0.21% 05:56
USD-ILS 3.5050 0.0042 0.12% 05:56
USD-MAD 9.9149 -0.0153 -0.15% 05:56
AUD-USD 0.6488 0.0001 0.00% 05:56
NZD-USD 0.6055 0.0003 0.05% 05:56
USD-JPY 106.85 0.00 0.00% 05:56
USD-CNY 7.0776 0.0000 0.00% 05:00
USD-HKD 7.7501 0.0001 0.00% 05:56
USD-TWD 29.938 -0.007 -0.02% 05:55
USD-KRW 1220.91 0.10 0.01% 05:55
USD-THB 32.450 0.000 0.00% 05:56
USD-SGD 1.4167 0.0001 0.00% 05:56
USD-PHP 50.560 0.015 0.03% 05:31
USD-MYR 4.3600 0.0000 0.00% 05:00
USD-IDR 15380.0 0.0 0.00% 05:00
USD-INR 76.060 0.010 0.01% 05:22
USD-CAD 1.4000 0.0009 0.07% 05:56
USD-BRL 5.4969 -0.0025 -0.05% 05:00
USD-MXN 24.2720 0.0350 0.14% 05:56
USD-ARS 66.5600 0.0000 0.00% 05:00
USD-CLP 843.90 0.45 0.05% 05:13
  MSCI Index  2020/04/28
MSCI Value Daily MTD YTD
World 2023.351 0.04% 9.21% -14.21%
Zhong Hua 438.646 0.47% 5.70% -6.68%
Gold. Drgn 188.386 0.42% 6.39% -7.81%
Far East 3124.121 0.36% 4.61% -14.37%
Pacific 2360.687 0.34% 5.47% -16.81%
Asia Pacific 145.038 0.39% 6.00% -15.01%
Europe 1408.743 1.63% 5.01% -21.04%
BRIC 284.253 0.89% 5.94% -16.39%
EM 902.700 0.82% 6.38% -19.02%
EM Asia 493.057 0.44% 6.59% -12.90%
EM East Eur 131.678 1.57% 7.75% -31.77%
EM Lat Am 1622.584 4.32% 2.92% -44.39%
EM EMEA 188.152 1.14% 7.23% -29.68%
USA 2733.530 -0.54% 11.13% -11.15%
AUSTRALIA 607.879 0.05% 9.72% -27.66%
China 80.537 0.34% 5.38% -5.41%
India 442.485 1.02% 9.14% -25.20%
Russia 559.873 1.96% 9.25% -30.61%
Brazil 1210.807 4.78% 3.30% -48.98%
Taiwan 385.707 0.24% 9.16% -11.92%
Korea 391.795 0.60% 6.92% -17.25%
Thailand 343.891 0.67% 12.38% -26.21%
Malaysia 267.527 0.05% 1.12% -19.55%
Indonesia 524.058 -0.39% 1.15% -39.50%
Turkey 185.273 -0.52% 3.26% -27.95%
Frontier Markets 440.839 0.84% 4.10% -24.77%
South Africa 308.289 1.26% 8.57% -35.44%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels