World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11417.78 71.47 0.63% 17:53
Australia 6398.50 -113.10 -1.74% 17:21
Nikkei 225 21100.06 17.33 0.08% 15:15
TOPIX 1502.50 -2.62 -0.17% 15:00
TSE 2nd Sec 6247.03 20.64 0.33% 15:00
JASDAQ 149.11 -0.55 -0.37% 15:00
Korea 2059.33 45.18 2.24% 18:01
Taiwan 11392.35 64.63 0.57% 13:33
Taiwan OTC 142.68 -0.72 -0.50% 13:33
Shanghai 3011.67 18.77 0.63% 15:59
Shanghai A 3156.06 19.67 0.63% 15:59
Shanghai B 240.02 1.43 0.60% 15:59
Shenzhen A 1983.56 7.15 0.36% 16:29
Shenzhen B 932.53 0.85 0.09% 16:29
SHSZ 300 4115.05 23.69 0.58% 15:59
Shenzhen 11493.02 8.81 0.08% 16:29
SZ SME 7532.92 -31.01 -0.41% 16:29
Chinext 2169.44 -3.90 -0.18% 16:29
Hong Kong 26222.07 -62.75 -0.24% 16:00
HK China Ent 10521.78 36.62 0.35% 16:08
HK Aff Crp 4143.03 35.77 0.87% 16:08
HK GEM 83.85 -0.67 -0.80% 16:28
Singapore 3025.03 5.47 0.18% 17:20
Philippines 6867.26 76.72 1.13% 15:20
Malaysia 1489.95 11.31 0.76% 17:05
Vietnam 889.37 -1.24 -0.14% 15:01
Thailand 1378.61 3.59 0.26% 16:55
Indonesia 5650.14 131.51 2.38% 16:15
India 38409.48 -214.22 -0.55% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1348.19 -9.84 -0.72% 17:51
London 6815.59 97.39 1.45% 16:35
Paris 5464.89 71.72 1.33% 17:35
Frankfurt 12127.69 142.30 1.19% 17:34
Turkey 110785 -422 -0.38% 17:10
Ukraine 537.00 0.84 0.16% 11:32
Hungary 43327.92 0.00 0.00% 06:00
Austria 2798.52 -11.06 -0.39% 17:35
Poland 51585.66 -645.48 -1.24% 17:15
Czech 1007.24 -4.29 -0.42% 16:25
Greece 770.54 4.22 0.55% 17:19
Italy 23777.79 152.25 0.64% 17:43
Spain 886.50 9.62 1.10% 17:38
Portugal 3464.45 75.42 2.23% 16:35
Ireland 6538.60 51.92 0.80% 17:05
Belgium 3597.98 22.86 0.64% 17:29
Luxembourg 1239.096 -42.98 -3.35% 12:22
Netherlands 557.73 7.51 1.37% 18:05
Finland 9650.39 37.65 0.39% 18:36
Norway 774.05 -0.83 -0.11% 17:49
Switzerland 10251.39 163.99 1.63% 17:34
Israel 1565.65 -33.20 -2.08% 17:24
Egypt 1110.64 -13.07 -1.16% 12/31
S. Africa 47560.68 -110.56 -0.23% 15:59
Jordan 1806.75 6.57 0.36% 14:59
UAE Dubai 2479.40 -56.81 -2.24% 13:55
Abu Dhabi 4669.66 -136.52 -2.84% 14:00
Nigeria 26471.43 -336.81 -1.26% 12:31
  American Market Indices
Index Quote Change Change% Local
United States 27090.86 1173.45 4.53% 03/04
NYSE comp. 13009.96 467.22 3.73% 17:59
S&P 500 3130.12 126.75 4.22% 17:01
Rus 3000 1828.13 71.18 4.05% 16:30
Rus 3000 growth 1432.24 57.86 4.21% 16:30
Rus 3000 value 1638.64 61.04 3.87% 16:30
Rus 1000 1729.80 68.43 4.12% 16:30
Rus 2000 1527.95 34.82 2.33% 15:59
NASDAQ 9018.09 334.00 3.85% 17:15
PHLX Semicon 1789.57 84.31 4.94% 17:15
Oil Services 50.22 -0.72 -1.41% 17:15
Gold Bugs 233.30 0.00 0.00% 03/03
AMEX Energy 481.08 10.32 2.19% 16:03
NYSE Energy 7928.97 0.00 0.00% 00:00
AMEX Oil 962.33 16.16 1.71% 03/04
NBI BioTech 3822.1 166.6 4.56% 17:15
AMEX BioTech 5108.57 205.18 4.18% 03/04
Canada 16779.53 355.91 2.17% 15:59
Brazil 107224 1687 1.60% 17:17
Mexico 43404.76 932.51 2.20% 15:16
Argentina 37243.36 1244.14 3.46% 18:20
Chile 4366.36 76.96 1.79% 18:06
Venezuela 103307 0 0.00% 03/03
Colombia 1544.53 31.92 2.11% 15:00
Jamaica 460484 -4833 -1.04% 13:30
Peru 18837.40 342.59 1.85% 16:19
Costa Rica 9889.89 0.00 0.00% 12/31
Ecuador 198.82 0.00 0.00% 02/28

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 539 4 0.7% 03/02
Baltic Supramax 621 15 2.5% 03/02
Baltic Handysize 327 3 0.9% 03/02
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 31.99 -4.83 -13.12% 16:14
VXD 31.33 -5.96 -15.98% 16:14
VXN 33.54 -5.79 -14.72% 16:14
Euro 50 3420.56 48.59 1.44% 16:34
Tran Avg 9512.05 311.38 3.38% 03/04
Airlines 83.03 2.30 2.85% 03/04
Util Avg 926.14 48.89 5.57% 03/04
Paper 109.91 1.67 1.54% 03/04
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3803.46 151.75 4.16% 03/04
Disk Drives 132.42 3.25 2.52% 03/04
Hardware 799.41 20.74 2.66% 03/04
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.352 0.230 0.24% 16:43
Euro Index 111.36 -0.32 -0.29% 03/04
GB Pound 128.66 0.56 0.44% 03/04
Japanese Yen 93.02 -0.33 -0.36% 03/04
Aus. Dollar 66.22 0.41 0.62% 03/04
Swiss Franc 104.48 -0.07 -0.07% 03/04
30Y T-Bond Yld 16.35 0.05 0.31% 15:00
10Y T-Bond Yld 9.92 -0.18 -1.78% 15:00
5Y T-Bond Yld 7.29 -0.39 -5.08% 15:00
3M T-Bill Dscnt 6.75 -2.43 -26.47% 15:00
JPM GBI-EM 308.1237 5.0961 1.68% 03/03
  Special Sector Indices
Index Quote Change Change% Local
Sindex 321.71 6.27 1.99% 17:15
US Gambling 732.88 12.16 1.69% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8000.28 230.83 2.97% 16:06
Banks 93.23 2.12 2.33% 03/04
Insurance 9661.58 337.22 3.62% 03/04
Broker Dealer 270.96 3.47 1.30% 03/04
EPRA/NA. AU 1137.34 -9.10 -0.79% 18:14
EPRA/NA. JP 3036.42 47.73 1.60% 15:44
TSE REIT 2177.68 36.82 1.72% 15:00
HK Property 36312.01 528.25 1.48% 16:08
EPRA UK 1793.92 10.20 0.57% 17:35
EPRA ex UK 3462.05 72.81 2.15% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 412.48 15.40 3.88% 03/04

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 164.67 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 182.93 -0.27 -0.15% 19:12
Rogers Comm 2171.34 -2.10 -0.10% 03/04
CRB Metals 1327.19 17.34 1.32% 17:00
GSCI Prec Metal 203.11 -0.10 -0.05% 19:12
GSCI Ind Metal 156.69 0.46 0.29% 19:12
Rogers Metals 2067.23 3.62 0.18% 03/04
FTSE Gold 1951.65 0.00 0.00% 18:37
Basic Material 269.36 4.31 1.63% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 107.09 2.42 2.31% 18:53
CRB Wildcatters 180.53 -0.29 -0.16% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 242.54 3.46 1.45% 03/04
Rogers Energy 302.67 -0.90 -0.30% 03/04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 82.07 2.42 3.04% 16:05
Bioenergy 115.52 1.75 1.54% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 239.60 0.00 0.00% 21:30
Cleantech 2065.80 0.00 0.00% 03/03
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 3044.36 194.17 6.81% 18:53
CRB Agri 5050.21 92.09 1.86% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 713.52 -0.46 -0.06% 03/04
S&P GSCI Agri 30.47 -0.12 -0.40% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1636.20 -4.90 -0.30% 16:55
Silver 17.28 -0.01 -0.06% 16:54
Platinum 878.00 -3.00 -0.34% 16:55
Palladium 2591.00 57.00 2.39% 16:52
Rhodium 11400.00 0.00 0.00% 08:16
Copper 2.5657 0.00 0.04% 14:40
Nickel 5.7009 0.00 0.00% 14:06
Aluminum 0.7770 -0.00 -0.09% 14:54
Zinc 0.8927 0.00 0.10% 14:55
Lead 0.8536 0.00 0.17% 14:11
Uranium 24.70 0.10 0.41% 02/24
Gold Futr 1636.85 -7.55 -0.46% 16:55
Silver Futr 17.210 0.022 0.13% 16:55
Copper Futr 2.588 0.015 0.58% 16:54
Nat Gas Futr 1.836 0.036 2.00% 16:52
Brent Crude Fut 51.64 -0.22 -0.42% 16:55
WTI Crude Futr 47.23 0.05 0.11% 16:55
Heating oil futr 1.5439 0.0109 0.71% 16:55
Corn Future 384.88 4.88 1.28% 14:19
Wheat Future 518.38 -7.62 -1.45% 14:19
Cocoa Future 2620.50 -32.50 -1.23% 13:26
Soybean Futr 907.38 3.38 0.37% 14:19
Soybean Oil Fut 29.75 0.59 2.02% 14:19
Coffee C Futr 117.03 -5.17 -4.23% 13:30
Sugar #11 13.45 -0.31 -2.25% 12:58
Cotton #2 Fut 63.03 0.26 0.41% 14:20
Live Cattle Fut 111.525 1.425 1.29% 14:04
lean Hogs Fut 64.36 0.81 1.27% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1132 -0.0037 -0.33% 05:56
GBP-USD 1.2871 0.0063 0.49% 05:56
USD-CHF 0.9569 0.0011 0.12% 05:56
USD-SEK 9.4760 0.0116 0.12% 05:56
USD-RUB 66.2666 0.2785 0.42% 04:50
USD-HUF 301.39 0.85 0.28% 05:56
USD-TRY 6.0737 -0.0270 -0.44% 05:56
USD-ZAR 15.2597 -0.1336 -0.87% 05:56
USD-ILS 3.4494 0.0002 0.01% 05:56
USD-MAD 9.5590 0.0298 0.31% 05:56
AUD-USD 0.6625 0.0043 0.66% 05:56
NZD-USD 0.6295 0.0024 0.38% 05:56
USD-JPY 107.52 0.41 0.39% 05:56
USD-CNY 6.9245 -0.0316 -0.45% 23:30
USD-HKD 7.7720 0.0018 0.02% 05:56
USD-TWD 29.905 0.029 0.10% 05:55
USD-KRW 1184.73 4.73 0.40% 05:50
USD-THB 31.350 -0.040 -0.13% 05:50
USD-SGD 1.3845 -0.0026 -0.19% 05:56
USD-PHP 50.620 -0.175 -0.34% 05:50
USD-MYR 4.1790 -0.0095 -0.23% 01:35
USD-IDR 14110.0 -160.0 -1.12% 16:55
USD-INR 73.530 0.510 0.70% 05:22
USD-CAD 1.3385 0.0001 0.00% 05:56
USD-BRL 4.5847 0.0706 1.56% 05:15
USD-MXN 19.5350 0.0945 0.49% 05:56
USD-ARS 62.3550 0.2475 0.40% 05:13
USD-CLP 819.38 7.37 0.91% 03:59
  MSCI Index  2020/03/04
MSCI Value Daily MTD YTD
World 2243.092 2.92% 4.76% -4.89%
Zhong Hua 460.631 0.75% 2.38% -2.01%
Gold. Drgn 199.068 0.77% 2.29% -2.58%
Far East 3285.561 0.11% -0.08% -9.95%
Pacific 2551.784 -0.25% 0.07% -10.07%
Asia Pacific 157.894 0.46% 1.47% -7.48%
Europe 1641.631 1.14% 4.34% -7.99%
BRIC 321.471 0.59% 2.51% -5.45%
EM 1037.808 0.97% 3.21% -6.89%
EM Asia 541.003 1.26% 3.06% -4.44%
EM East Eur 166.266 -0.43% 4.68% -13.85%
EM Lat Am 2507.433 0.42% 3.97% -14.06%
EM EMEA 231.531 -0.14% 3.48% -13.47%
USA 2988.620 4.16% 5.89% -2.86%
AUSTRALIA 748.598 -1.80% 0.57% -10.92%
China 84.357 0.95% 3.09% -0.93%
India 542.350 0.05% -0.24% -8.32%
Russia 691.644 -0.23% 3.51% -14.28%
Brazil 1944.600 -0.20% 2.42% -18.05%
Taiwan 417.486 0.85% 1.96% -4.67%
Korea 441.184 3.12% 6.17% -6.82%
Thailand 387.936 0.47% 4.16% -16.76%
Malaysia 303.066 1.50% 1.40% -8.86%
Indonesia 782.716 4.64% 6.62% -9.64%
Turkey 239.800 0.23% 7.92% -6.75%
Frontier Markets 544.320 -0.44% -1.22% -7.11%
South Africa 406.960 0.70% 7.38% -14.77%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels