World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11873.98 39.15 0.33% 18:03
Australia 7221.20 -5.90 -0.08% 17:02
Nikkei 225 23523.24 -164.35 -0.69% 15:15
TOPIX 1687.77 -15.10 -0.89% 15:00
TSE 2nd Sec 7048.15 -118.34 -1.65% 15:00
JASDAQ 167.38 -1.80 -1.06% 15:00
Korea 2242.17 -1.42 -0.06% 18:01
Taiwan 11763.51 -52.19 -0.44% 13:33
Taiwan OTC 146.74 -0.52 -0.35% 13:33
Shanghai 2983.62 66.61 2.28% 15:59
Shanghai A 3126.60 69.82 2.28% 15:59
Shanghai B 240.14 5.07 2.16% 15:59
Shenzhen A 1920.84 59.19 3.18% 16:29
Shenzhen B 943.73 18.76 2.03% 16:29
SHSZ 300 4077.42 89.69 2.25% 15:59
Shenzhen 11241.50 325.19 2.98% 16:29
SZ SME 7431.55 216.43 3.00% 16:29
Chinext 2146.18 76.96 3.72% 16:29
Hong Kong 27959.60 144.00 0.52% 16:00
HK China Ent 10957.84 94.39 0.87% 16:08
HK Aff Crp 4365.97 8.19 0.19% 16:08
HK GEM 87.83 3.25 3.84% 16:25
Singapore 3213.00 -7.03 -0.22% 17:20
Philippines 7326.85 44.85 0.62% 15:20
Malaysia 1537.12 -7.34 -0.48% 17:05
Vietnam 934.77 -2.68 -0.29% 15:01
Thailand 1527.25 0.95 0.06% 16:57
Indonesia 5867.52 0.58 0.01% 16:15
India 41055.69 -202.05 -0.49% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1543.25 8.36 0.54% 17:51
London 7433.25 24.12 0.33% 16:35
Paris 6085.95 16.60 0.27% 17:35
Frankfurt 13783.89 39.68 0.29% 17:34
Turkey 120792 640 0.53% 17:10
Ukraine 527.57 0.00 0.00% 02/10
Hungary 45338.26 0.00 0.00% 06:00
Austria 3210.10 -2.38 -0.07% 17:35
Poland 58080.88 185.69 0.32% 17:15
Czech 1097.45 -5.48 -0.50% 16:25
Greece 919.77 -2.53 -0.27% 17:19
Italy 27294.70 294.25 1.09% 17:43
Spain 997.33 6.57 0.66% 17:38
Portugal 3660.03 57.73 1.60% 16:35
Ireland 7157.21 -13.88 -0.19% 16:30
Belgium 4198.31 12.87 0.31% 17:29
Luxembourg 1373.395 19.52 1.44% 16:10
Netherlands 629.17 -0.06 -0.01% 18:05
Finland 10618.53 -50.75 -0.48% 18:36
Norway 834.59 -0.58 -0.07% 17:42
Switzerland 11168.45 39.64 0.36% 17:34
Israel 1727.83 -2.75 -0.16% 17:24
Egypt 1250.07 4.92 0.40% 12/31
S. Africa 52357.57 307.59 0.59% 15:59
Jordan 1858.16 -9.73 -0.52% 14:59
UAE Dubai 2749.28 14.54 0.53% 13:55
Abu Dhabi 5082.46 19.64 0.39% 14:00
Nigeria 29628.84 170.63 0.58% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 29398.08 -25.22 -0.09% 02/14
NYSE comp. 14097.34 -1.70 -0.01% 02/14
S&P 500 3380.16 6.22 0.18% 17:06
Rus 3000 1979.52 3.30 0.17% 16:30
Rus 3000 growth 1542.25 5.70 0.37% 16:30
Rus 3000 value 1785.64 -1.15 -0.06% 16:30
Rus 1000 1870.83 3.79 0.20% 16:30
Rus 2000 1687.58 0.00 0.00% 02/14
NASDAQ 9731.18 0.00 0.00% 02/14
PHLX Semicon 1956.56 0.00 0.00% 02/14
Oil Services 64.39 0.00 0.00% 02/14
Gold Bugs 225.36 0.00 0.00% 02/14
AMEX Energy 563.02 -4.70 -0.83% 17:06
NYSE Energy 9229.93 0.00 0.00% 02/12
AMEX Oil 1123.05 -8.17 -0.72% 02/14
NBI BioTech 3843.0 0.0 0.00% 02/14
AMEX BioTech 5255.24 23.18 0.44% 02/14
Canada 17848.36 27.19 0.15% 02/14
Brazil 115309 928 0.81% 17:17
Mexico 45016.96 17.28 0.04% 15:16
Argentina 39200.25 552.57 1.43% 18:20
Chile 4631.33 -24.53 -0.53% 01:00
Venezuela 123889 0 0.00% 02/14
Colombia 1665.39 0.99 0.06% 15:00
Jamaica 488258 2385 0.49% 13:25
Peru 19841.45 -13.03 -0.07% 15:42
Costa Rica 9535.24 0.00 0.00% 12/31
Ecuador 199.41 0.00 0.00% 02/14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 421 0 0.0% 02/13
Baltic Supramax 468 -4 -0.8% 02/13
Baltic Handysize 292 -1 -0.3% 02/13
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 13.68 0.00 0.00% 02/14
VXD 14.30 0.00 0.00% 02/14
VXN 17.95 0.00 0.00% 02/14
Euro 50 3853.27 12.30 0.32% 16:34
Tran Avg 10862.92 -131.22 -1.19% 02/14
Airlines 111.59 -0.93 -0.83% 02/14
Util Avg 955.35 7.97 0.84% 02/14
Paper 126.91 -0.81 -0.63% 02/14
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4147.45 15.40 0.37% 02/14
Disk Drives 149.10 -2.18 -1.44% 02/14
Hardware 897.96 -6.03 -0.67% 02/14
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 99.065 0.062 0.06% 12:59
Euro Index 108.26 -0.13 -0.12% 02/14
GB Pound 130.46 -0.02 -0.02% 02/14
Japanese Yen 91.11 0.04 0.05% 02/14
Aus. Dollar 67.13 -0.05 -0.07% 02/14
Swiss Franc 101.81 -0.30 -0.29% 02/14
30Y T-Bond Yld 20.43 -0.28 -1.35% 15:00
10Y T-Bond Yld 15.88 -0.29 -1.79% 15:00
5Y T-Bond Yld 14.14 -0.25 -1.74% 15:00
3M T-Bill Dscnt 15.35 -0.10 -0.65% 15:00
JPM GBI-EM 311.4963 0.7786 0.25% 02/14
  Special Sector Indices
Index Quote Change Change% Local
Sindex 386.43 -3.15 -0.81% 17:15
US Gambling 916.62 -8.41 -0.91% 02/14
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8908.29 15.95 0.18% 16:05
Banks 109.23 -0.33 -0.30% 02/14
Insurance 10673.14 16.80 0.16% 02/14
Broker Dealer 302.70 -0.27 -0.09% 02/14
EPRA/NA. AU 1241.27 6.88 0.56% 18:14
EPRA/NA. JP 3360.40 -18.61 -0.55% 15:44
TSE REIT 2364.27 -1.93 -0.08% 15:00
HK Property 38066.98 88.03 0.23% 16:08
EPRA UK 1953.31 -17.71 -0.90% 17:35
EPRA ex UK 3668.37 -10.97 -0.30% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 434.92 4.48 1.04% 02/14

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 172.95 0.00 0.00% 02/14
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 192.94 0.71 0.37% 19:12
Rogers Comm 2281.90 5.33 0.23% 02/13
CRB Metals 1509.98 -11.68 -0.77% 17:00
GSCI Prec Metal 197.43 1.14 0.58% 19:12
GSCI Ind Metal 158.93 -1.73 -1.07% 19:12
Rogers Metals 2106.21 16.22 0.78% 02/13
FTSE Gold 1859.98 0.00 0.00% 18:02
Basic Material 292.67 -1.00 -0.34% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 94.87 -0.13 -0.14% 02/14
CRB Wildcatters 231.67 -3.15 -1.34% 10:04
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 280.25 -3.32 -1.17% 02/14
Rogers Energy 329.63 1.12 0.34% 02/13
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 85.01 -0.09 -0.11% 16:05
Bioenergy 132.28 1.43 1.09% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 252.13 0.00 0.00% 21:10
Cleantech 2242.62 0.00 0.00% 02/14
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 3125.82 46.31 1.50% 02/14
CRB Agri 5387.57 -74.78 -1.37% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 738.07 -2.08 -0.28% 02/13
S&P GSCI Agri 31.14 -0.13 -0.41% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1581.80 -2.80 -0.18% 02/17
Silver 17.86 0.05 0.25% 02/17
Platinum 974.00 5.00 0.52% 02/17
Palladium 2551.00 91.00 3.94% 02/17
Rhodium 11500.00 300.00 3.00% 02/17
Copper 2.6191 -0.00 -0.04% 14:27
Nickel 5.9368 0.00 0.00% 14:20
Aluminum 1.0302 0.00 0.00% 14:20
Zinc 0.9903 -0.00 -0.04% 14:33
Lead 0.8603 0.00 0.00% 14:20
Uranium 24.65 -0.15 -0.60% 02/10
Gold Futr 1584.10 -2.30 -0.14% 14:38
Silver Futr 17.760 0.026 0.15% 13:15
Copper Futr 2.628 0.029 1.10% 16:49
Nat Gas Futr 1.942 0.105 5.72% 12:59
Brent Crude Fut 57.58 0.26 0.45% 16:55
WTI Crude Futr 52.58 0.26 0.50% 13:00
Heating oil futr 1.6972 -0.0010 -0.06% 12:59
Corn Future 377.62 -0.38 -0.10% 02/14
Wheat Future 545.38 1.00 0.18% 02/16
Cocoa Future 2883.50 -11.50 -0.40% 02/14
Soybean Futr 892.50 0.00 0.00% 02/16
Soybean Oil Fut 30.63 0.00 0.00% 02/16
Coffee C Futr 111.35 0.00 0.00% 02/14
Sugar #11 15.00 -0.16 -1.06% 02/14
Cotton #2 Fut 67.39 -0.36 -0.53% 02/14
Live Cattle Fut 120.412 1.887 1.59% 02/14
lean Hogs Fut 64.22 0.14 0.23% 02/14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0834 0.0005 0.05% 05:56
GBP-USD 1.3000 -0.0044 -0.34% 05:56
USD-CHF 0.9807 -0.0011 -0.12% 05:56
USD-SEK 9.6905 -0.0314 -0.32% 05:56
USD-RUB 63.4645 -0.0911 -0.14% 04:50
USD-HUF 309.64 0.28 0.09% 05:56
USD-TRY 6.0445 -0.0016 -0.03% 05:56
USD-ZAR 14.9732 0.0915 0.61% 05:56
USD-ILS 3.4195 -0.0043 -0.13% 05:56
USD-MAD 9.7203 0.0077 0.08% 05:56
AUD-USD 0.6713 0.0001 0.00% 05:56
NZD-USD 0.6436 -0.0001 -0.02% 05:56
USD-JPY 109.88 0.14 0.13% 05:56
USD-CNY 6.9806 -0.0046 -0.07% 23:19
USD-HKD 7.7680 0.0005 0.01% 05:56
USD-TWD 30.020 0.001 0.00% 05:52
USD-KRW 1184.86 2.90 0.25% 05:55
USD-THB 31.170 -0.015 -0.05% 00:56
USD-SGD 1.3890 -0.0019 -0.14% 05:56
USD-PHP 50.580 0.050 0.10% 05:37
USD-MYR 4.1440 0.0045 0.11% 00:29
USD-IDR 13650.0 -17.5 -0.13% 16:59
USD-INR 71.337 -0.187 -0.26% 01:08
USD-CAD 1.3237 -0.0014 -0.11% 05:56
USD-BRL 4.3270 0.0299 0.69% 05:14
USD-MXN 18.5581 0.0252 0.14% 05:56
USD-ARS 61.5500 0.1950 0.32% 05:19
USD-CLP 793.10 2.05 0.26% 00:30
  MSCI Index  2020/02/17
MSCI Value Daily MTD YTD
World 2430.694 -0.03% 3.77% 3.06%
Zhong Hua 479.337 0.71% 7.06% 1.97%
Gold. Drgn 206.938 0.43% 6.31% 1.27%
Far East 3571.858 -0.75% -0.28% -2.10%
Pacific 2800.617 -0.62% 0.16% -1.30%
Asia Pacific 170.046 -0.25% 2.57% -0.36%
Europe 1782.504 0.19% 2.53% -0.09%
BRIC 341.620 0.52% 5.15% 0.48%
EM 1107.994 0.15% 4.30% -0.60%
EM Asia 570.372 0.17% 5.51% 0.75%
EM East Eur 187.483 0.66% 1.28% -2.86%
EM Lat Am 2788.823 0.17% 1.35% -4.42%
EM EMEA 256.026 0.02% 0.57% -4.31%
USA 3229.483 0.00% 4.90% 4.97%
AUSTRALIA 857.214 -0.14% 1.92% 2.01%
China 87.224 0.79% 7.63% 2.44%
India 595.681 -0.64% 1.52% 0.70%
Russia 789.693 0.83% 1.11% -2.12%
Brazil 2198.878 0.47% 0.27% -7.34%
Taiwan 432.326 -0.61% 3.59% -1.28%
Korea 482.488 -0.19% 7.63% 1.90%
Thailand 427.864 0.14% 0.44% -8.20%
Malaysia 317.222 -0.52% -0.64% -4.60%
Indonesia 834.992 0.14% -0.86% -3.61%
Turkey 260.454 0.58% -0.18% 1.28%
Frontier Markets 572.594 -0.24% -2.22% -2.28%
South Africa 457.230 -0.50% 5.05% -4.25%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels