World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11702.59 -58.29 -0.50% 17:45
Australia 7108.00 -13.40 -0.19% 16:59
Nikkei 225 23685.98 -142.00 -0.60% 15:15
TOPIX 1719.64 -12.50 -0.72% 15:00
TSE 2nd Sec 7258.96 0.88 0.01% 15:00
JASDAQ 169.96 -0.66 -0.39% 15:00
Korea 2201.07 -10.88 -0.49% 18:03
Taiwan 11574.07 -38.74 -0.33% 13:33
Taiwan OTC 141.60 -0.97 -0.68% 13:33
Shanghai 2890.49 14.52 0.51% 15:59
Shanghai A 3028.92 15.18 0.50% 15:59
Shanghai B 235.76 2.51 1.08% 15:59
Shenzhen A 1838.43 22.10 1.22% 16:29
Shenzhen B 920.89 3.94 0.43% 16:29
SHSZ 300 3916.01 16.14 0.41% 15:59
Shenzhen 10728.46 116.91 1.10% 16:29
SZ SME 7061.57 65.00 0.93% 16:29
Chinext 2042.18 26.38 1.31% 16:29
Hong Kong 27241.34 -162.93 -0.59% 16:00
HK China Ent 10654.43 -50.74 -0.47% 16:08
HK Aff Crp 4303.55 -22.49 -0.52% 16:08
HK GEM 86.35 1.59 1.88% 16:25
Singapore 3163.15 -18.33 -0.58% 17:20
Philippines 7430.86 -76.34 -1.02% 15:20
Malaysia 1542.80 -11.69 -0.75% 17:05
Vietnam 930.73 -10.02 -1.07% 15:01
Thailand 1535.24 -0.55 -0.04% 02/07
Indonesia 5952.08 -47.52 -0.79% 16:15
India 40979.62 -162.23 -0.39% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1503.95 -14.28 -0.94% 17:51
London 7446.88 -19.82 -0.27% 16:35
Paris 6015.67 -14.08 -0.23% 17:35
Frankfurt 13494.03 -19.78 -0.15% 17:35
Turkey 118342 -2674 -2.21% 17:10
Ukraine 527.57 10.75 2.08% 15:16
Hungary 44538.59 0.00 0.00% 06:00
Austria 3119.10 -27.81 -0.88% 17:45
Poland 57474.88 -341.37 -0.59% 17:15
Czech 1111.12 0.40 0.04% 16:25
Greece 902.98 -7.93 -0.87% 17:19
Italy 26575.50 21.94 0.08% 17:43
Spain 975.73 0.46 0.05% 17:38
Portugal 3552.09 9.46 0.27% 16:35
Ireland 7065.53 -85.93 -1.20% 16:30
Belgium 4101.80 6.61 0.16% 17:29
Luxembourg 1373.395 19.52 1.44% 16:10
Netherlands 617.10 0.64 0.10% 18:05
Finland 10608.73 -11.63 -0.11% 18:36
Norway 819.72 -6.90 -0.83% 17:38
Switzerland 11039.78 38.25 0.35% 17:35
Israel 1713.44 10.47 0.61% 17:24
Egypt 1273.97 -13.36 -1.04% 13:35
S. Africa 51007.05 -389.02 -0.76% 15:59
Jordan 1877.95 -5.62 -0.30% 14:59
UAE Dubai 2765.37 12.96 0.47% 13:55
Abu Dhabi 5093.38 3.18 0.06% 14:00
Nigeria 29628.84 170.63 0.58% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 29276.82 174.31 0.60% 02/10
NYSE comp. 13984.48 52.55 0.38% 17:59
S&P 500 3352.09 24.38 0.73% 17:04
Rus 3000 1960.49 14.14 0.73% 16:30
Rus 3000 growth 1524.18 16.39 1.09% 16:30
Rus 3000 value 1772.74 5.67 0.32% 16:30
Rus 1000 1853.12 15.91 0.87% 16:30
Rus 2000 1665.75 8.97 0.54% 15:48
NASDAQ 9628.39 107.88 1.13% 17:15
PHLX Semicon 1892.80 28.44 1.53% 17:15
Oil Services 63.34 -1.14 -1.77% 17:15
Gold Bugs 226.55 0.00 0.00% 02/07
AMEX Energy 556.62 -4.26 -0.76% 16:03
NYSE Energy 9009.84 0.00 0.00% 00:00
AMEX Oil 1107.67 -8.44 -0.76% 02/10
NBI BioTech 3856.4 40.0 1.05% 17:15
AMEX BioTech 5169.23 63.44 1.24% 02/10
Canada 17740.57 85.08 0.48% 15:59
Brazil 112570 -1200 -1.05% 17:24
Mexico 44290.53 -108.80 -0.25% 15:16
Argentina 41052.95 -160.94 -0.39% 18:20
Chile 4627.63 -59.20 -1.26% 01:00
Venezuela 127152 0 0.00% 02/07
Colombia 1643.17 -11.53 -0.70% 15:00
Jamaica 482896 -1547 -0.32% 13:15
Peru 19941.39 57.51 0.29% 16:17
Costa Rica 9535.59 0.00 0.00% 02/04
Ecuador 199.40 0.00 0.00% 02/07

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 430 -23 -5.1% 02/05
Baltic Supramax 512 -6 -1.2% 02/05
Baltic Handysize 313 -7 -2.2% 02/05
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 15.04 -0.43 -2.78% 16:14
VXD 15.03 -0.37 -2.40% 16:14
VXN 19.31 -0.11 -0.57% 16:14
Euro 50 3793.18 -5.31 -0.14% 16:34
Tran Avg 10866.58 8.85 0.08% 02/10
Airlines 109.23 -0.43 -0.40% 02/10
Util Avg 934.97 3.14 0.34% 02/10
Paper 128.47 2.94 2.34% 02/10
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4128.00 55.02 1.35% 02/10
Disk Drives 149.43 1.11 0.75% 02/10
Hardware 904.97 9.55 1.07% 02/10
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 98.745 0.174 0.18% 16:43
Euro Index 109.15 -0.31 -0.28% 02/10
GB Pound 129.10 0.17 0.13% 02/10
Japanese Yen 91.11 0.01 0.01% 02/10
Aus. Dollar 66.82 0.08 0.12% 02/10
Swiss Franc 102.31 0.07 0.07% 02/10
30Y T-Bond Yld 20.20 -0.22 -1.08% 15:00
10Y T-Bond Yld 15.47 -0.31 -1.96% 15:00
5Y T-Bond Yld 13.67 -0.34 -2.43% 15:00
3M T-Bill Dscnt 15.20 0.02 0.13% 15:00
JPM GBI-EM 309.7420 -2.0040 -0.64% 02/07
  Special Sector Indices
Index Quote Change Change% Local
Sindex 376.26 5.09 1.37% 17:15
US Gambling 909.39 16.58 1.86% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8819.84 41.38 0.47% 16:05
Banks 108.59 -0.09 -0.08% 02/10
Insurance 10453.63 65.32 0.63% 02/10
Broker Dealer 297.56 0.38 0.13% 02/10
EPRA/NA. AU 1240.73 5.02 0.41% 18:14
EPRA/NA. JP 3364.33 -18.65 -0.55% 15:44
TSE REIT 2331.90 -7.78 -0.33% 15:00
HK Property 36920.46 -152.17 -0.41% 16:08
EPRA UK 1922.03 18.79 0.99% 17:35
EPRA ex UK 3582.44 22.35 0.63% 05:07
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 422.22 5.16 1.24% 02/10

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 168.87 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 188.42 -1.76 -0.93% 19:12
Rogers Comm 2238.29 -20.36 -0.90% 02/10
CRB Metals 1491.50 -9.25 -0.62% 17:00
GSCI Prec Metal 196.54 0.78 0.40% 19:12
GSCI Ind Metal 156.58 -0.83 -0.53% 19:12
Rogers Metals 2075.46 -2.11 -0.10% 02/10
FTSE Gold 1849.95 0.00 0.00% 02/07
Basic Material 289.92 -0.96 -0.33% 16:40
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 96.20 0.86 0.90% 02/09
CRB Wildcatters 231.22 -9.14 -3.80% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 280.15 -5.14 -1.80% 02/10
Rogers Energy 316.58 -7.17 -2.21% 02/10
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 80.65 1.29 1.63% 16:04
Bioenergy 126.14 0.25 0.20% 16:50
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 247.28 0.00 0.00% 21:30
Cleantech 2191.63 0.00 0.00% 02/07
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 3062.86 21.03 0.69% 02/09
CRB Agri 5443.41 -2.26 -0.04% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 738.54 -0.25 -0.03% 02/10
S&P GSCI Agri 31.28 -0.03 -0.09% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1572.80 1.80 0.11% 16:54
Silver 17.85 0.08 0.45% 16:51
Platinum 967.00 -4.00 -0.41% 16:53
Palladium 2413.00 50.00 2.26% 16:53
Rhodium 10600.00 100.00 1.05% 10:57
Copper 2.5637 -0.00 -0.02% 14:56
Nickel 5.8658 0.02 0.27% 14:22
Aluminum 0.7686 0.00 0.00% 14:10
Zinc 0.9798 0.00 0.10% 14:56
Lead 0.8174 0.00 0.00% 14:22
Uranium 24.80 0.45 1.85% 02/03
Gold Futr 1575.55 2.15 0.14% 16:55
Silver Futr 17.747 0.055 0.31% 16:55
Copper Futr 2.557 0.004 0.16% 16:55
Nat Gas Futr 1.768 -0.090 -4.84% 16:50
Brent Crude Fut 53.38 -1.09 -2.00% 16:56
WTI Crude Futr 49.62 -0.70 -1.39% 16:56
Heating oil futr 1.6136 -0.0297 -1.81% 16:55
Corn Future 381.62 -0.38 -0.10% 14:19
Wheat Future 551.12 -6.88 -1.23% 14:19
Cocoa Future 2875.50 -22.50 -0.78% 13:28
Soybean Futr 885.00 3.00 0.34% 14:19
Soybean Oil Fut 30.61 -0.36 -1.16% 14:19
Coffee C Futr 100.43 2.08 2.11% 13:30
Sugar #11 15.04 0.12 0.80% 12:58
Cotton #2 Fut 68.09 0.34 0.50% 14:20
Live Cattle Fut 118.612 -1.188 -0.99% 14:04
lean Hogs Fut 64.96 -1.29 -1.95% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0909 -0.0032 -0.30% 05:56
GBP-USD 1.2910 0.0022 0.17% 05:56
USD-CHF 0.9774 -0.0003 -0.03% 05:56
USD-SEK 9.6569 0.0004 0.00% 05:56
USD-RUB 64.1332 0.0232 0.04% 04:50
USD-HUF 309.64 1.04 0.34% 05:56
USD-TRY 6.0054 -0.0061 -0.10% 05:56
USD-ZAR 14.9731 -0.0791 -0.53% 05:56
USD-ILS 3.4192 -0.0072 -0.21% 05:56
USD-MAD 9.6812 0.0208 0.22% 05:56
AUD-USD 0.6685 0.0014 0.21% 05:56
NZD-USD 0.6383 -0.0015 -0.23% 05:56
USD-JPY 109.76 0.06 0.05% 05:56
USD-CNY 6.9820 -0.0159 -0.23% 23:18
USD-HKD 7.7656 -0.0002 -0.00% 05:56
USD-TWD 30.085 -0.075 -0.25% 05:54
USD-KRW 1187.16 -3.23 -0.27% 05:55
USD-THB 31.300 0.005 0.02% 03:30
USD-SGD 1.3895 0.0004 0.03% 05:56
USD-PHP 50.790 -0.140 -0.27% 05:32
USD-MYR 4.1480 0.0085 0.21% 01:49
USD-IDR 13690.0 25.0 0.18% 16:58
USD-INR 71.280 -0.210 -0.29% 03:51
USD-CAD 1.3314 0.0005 0.04% 05:56
USD-BRL 4.3248 0.0049 0.11% 05:55
USD-MXN 18.6978 -0.0625 -0.33% 05:56
USD-ARS 60.7890 0.2130 0.35% 05:19
USD-CLP 793.14 2.73 0.34% 03:57
  MSCI Index  2020/02/10
MSCI Value Daily MTD YTD
World 2413.101 0.35% 3.02% 2.32%
Zhong Hua 465.661 -0.23% 4.01% -0.94%
Gold. Drgn 201.581 -0.21% 3.56% -1.35%
Far East 3614.625 -0.69% 0.92% -0.93%
Pacific 2814.223 -0.62% 0.65% -0.83%
Asia Pacific 168.909 -0.46% 1.89% -1.03%
Europe 1770.321 -0.31% 1.83% -0.78%
BRIC 333.501 -0.33% 2.66% -1.91%
EM 1086.930 -0.43% 2.31% -2.49%
EM Asia 558.949 -0.28% 3.39% -1.27%
EM East Eur 182.998 -1.12% -1.14% -5.18%
EM Lat Am 2734.351 -0.81% -0.63% -6.28%
EM EMEA 252.601 -0.93% -0.78% -5.59%
USA 3199.305 0.74% 3.91% 3.99%
AUSTRALIA 837.362 -0.30% -0.45% -0.36%
China 84.640 -0.09% 4.44% -0.59%
India 594.980 -0.38% 1.40% 0.58%
Russia 766.601 -1.16% -1.85% -4.99%
Brazil 2155.665 -0.95% -1.70% -9.16%
Taiwan 425.436 -0.10% 1.94% -2.85%
Korea 470.361 -0.70% 4.93% -0.66%
Thailand 430.343 0.00% 1.02% -7.66%
Malaysia 317.586 -0.91% -0.53% -4.49%
Indonesia 845.745 -0.90% 0.42% -2.37%
Turkey 258.527 -1.73% -0.92% 0.53%
Frontier Markets 576.163 -1.02% -1.61% -1.67%
South Africa 443.511 -0.48% 1.90% -7.12%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels