World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11760.88 249.38 2.17% 18:02
Australia 7121.40 -27.30 -0.38% 16:47
Nikkei 225 23827.98 -45.61 -0.19% 15:15
TOPIX 1732.14 -4.84 -0.28% 15:00
TSE 2nd Sec 7258.08 -3.85 -0.05% 15:00
JASDAQ 170.62 -0.90 -0.52% 15:00
Korea 2211.95 -15.99 -0.72% 18:03
Taiwan 11612.81 -136.87 -1.16% 13:33
Taiwan OTC 142.57 -1.74 -1.21% 13:33
Shanghai 2875.96 9.45 0.33% 15:59
Shanghai A 3013.74 9.93 0.33% 15:59
Shanghai B 233.25 0.05 0.02% 15:59
Shenzhen A 1816.34 9.39 0.52% 16:29
Shenzhen B 916.95 -6.11 -0.66% 16:29
SHSZ 300 3899.87 0.09 -0.01% 15:59
Shenzhen 10611.55 10.21 0.10% 16:29
SZ SME 6996.56 -9.69 -0.14% 16:29
Chinext 2015.80 3.55 0.18% 16:29
Hong Kong 27404.27 -89.43 -0.33% 15:59
HK China Ent 10705.17 -59.17 -0.55% 16:08
HK Aff Crp 4326.04 -43.32 -0.99% 16:08
HK GEM 84.76 2.11 2.56% 16:24
Singapore 3181.48 -50.07 -1.55% 17:20
Philippines 7507.20 0.69 0.01% 15:20
Malaysia 1554.49 1.72 0.11% 17:05
Vietnam 940.75 2.21 0.24% 15:01
Thailand 1535.24 -0.55 -0.04% 16:49
Indonesia 5999.61 12.46 0.21% 16:15
India 41141.85 -164.18 -0.40% 17:50
  European Market Indices
Index Quote Change Change% Local
Russia 1518.23 -21.19 -1.38% 17:51
London 7466.70 -38.09 -0.51% 16:34
Paris 6029.75 -8.43 -0.14% 17:35
Frankfurt 13513.81 -61.01 -0.45% 17:34
Turkey 121015 -1269 -1.04% 17:10
Ukraine 516.82 0.31 0.06% 15:16
Hungary 44486.92 0.00 0.00% 06:00
Austria 3146.91 4.32 0.14% 17:35
Poland 57816.25 -83.79 -0.14% 17:15
Czech 1110.72 -3.88 -0.35% 16:25
Greece 910.91 -10.54 -1.14% 17:19
Italy 26553.56 -28.77 -0.11% 17:43
Spain 975.27 0.09 0.01% 17:38
Portugal 3542.64 20.49 0.58% 16:35
Ireland 7151.47 -35.70 -0.50% 16:30
Belgium 4095.20 -45.03 -1.09% 17:29
Luxembourg 1373.395 19.52 1.44% 16:10
Netherlands 616.46 -2.29 -0.37% 18:05
Finland 10620.35 98.51 0.94% 18:36
Norway 826.61 -16.00 -1.90% 17:41
Switzerland 11001.53 -10.83 -0.10% 17:34
Israel 1727.06 12.26 0.71% 02/06
Egypt 1288.33 11.65 0.91% 02/06
S. Africa 51396.07 -216.00 -0.42% 15:59
Jordan 1878.75 1.99 0.11% 02/06
UAE Dubai 2769.58 -2.18 -0.08% 02/06
Abu Dhabi 5087.21 6.42 0.13% 02/06
Nigeria 29628.84 170.63 0.58% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 29102.51 -277.26 -0.94% 02/07
NYSE comp. 13931.93 -103.02 -0.73% 17:59
S&P 500 3327.71 -18.07 -0.54% 17:03
Rus 3000 1946.35 -11.42 -0.58% 16:30
Rus 3000 growth 1507.79 -7.98 -0.53% 16:30
Rus 3000 value 1767.07 -11.50 -0.65% 16:30
Rus 1000 1839.68 -9.97 -0.54% 16:30
Rus 2000 1658.20 -19.26 -1.15% 15:47
NASDAQ 9520.51 -51.64 -0.54% 17:15
PHLX Semicon 1864.36 -45.28 -2.37% 17:15
Oil Services 64.48 -1.00 -1.53% 17:15
Gold Bugs 230.76 0.00 0.00% 02/06
AMEX Energy 560.88 -4.34 -0.77% 16:04
NYSE Energy 9071.33 0.00 0.00% 00:00
AMEX Oil 1116.12 -12.45 -1.10% 02/07
NBI BioTech 3816.4 -29.7 -0.77% 17:15
AMEX BioTech 5105.78 -51.66 -1.00% 02/07
Canada 17655.49 -102.00 -0.57% 15:59
Brazil 113770 -1420 -1.23% 17:25
Mexico 44399.33 -93.82 -0.21% 15:16
Argentina 41213.89 307.80 0.75% 18:20
Chile 4686.83 -12.70 -0.27% 02/06
Venezuela 127179 0 0.00% 02/06
Colombia 1654.70 0.74 0.04% 15:00
Jamaica 484443 856 0.18% 13:25
Peru 19883.88 -216.93 -1.08% 16:11
Costa Rica 9535.59 0.00 0.00% 02/04
Ecuador 200.28 0.00 0.00% 02/06

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 430 -23 -5.1% 02/05
Baltic Supramax 512 -6 -1.2% 02/05
Baltic Handysize 313 -7 -2.2% 02/05
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 15.47 0.51 3.41% 16:14
VXD 15.40 0.84 5.77% 16:14
VXN 19.42 1.01 5.49% 16:14
Euro 50 3798.49 -7.03 -0.18% 16:34
Tran Avg 10857.73 -16.67 -0.15% 02/07
Airlines 109.66 -0.88 -0.79% 02/07
Util Avg 931.83 -3.33 -0.36% 02/07
Paper 125.53 -9.21 -6.84% 02/07
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4072.98 -29.70 -0.72% 02/07
Disk Drives 148.32 -3.41 -2.25% 02/07
Hardware 895.42 -18.24 -2.00% 02/07
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 98.590 0.209 0.21% 16:43
Euro Index 109.46 -0.33 -0.30% 02/07
GB Pound 128.87 -0.40 -0.31% 02/07
Japanese Yen 91.10 0.21 0.24% 02/07
Aus. Dollar 66.78 -0.53 -0.78% 02/07
Swiss Franc 102.29 -0.28 -0.27% 02/07
30Y T-Bond Yld 20.42 -0.72 -3.41% 15:00
10Y T-Bond Yld 15.78 -0.66 -4.01% 15:00
5Y T-Bond Yld 14.01 -0.59 -4.04% 15:00
3M T-Bill Dscnt 15.18 -0.12 -0.78% 15:00
JPM GBI-EM 311.7460 -0.9323 -0.30% 02/06
  Special Sector Indices
Index Quote Change Change% Local
Sindex 371.17 -4.98 -1.32% 17:15
US Gambling 892.81 -30.58 -3.31% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8778.47 -28.02 -0.32% 16:06
Banks 108.67 -0.65 -0.60% 02/07
Insurance 10388.31 -36.37 -0.35% 02/07
Broker Dealer 297.18 -1.37 -0.46% 02/07
EPRA/NA. AU 1235.71 10.38 0.85% 18:14
EPRA/NA. JP 3382.98 27.48 0.82% 15:44
TSE REIT 2339.68 18.32 0.79% 15:00
HK Property 37072.63 -114.57 -0.31% 16:08
EPRA UK 1903.24 -5.07 -0.27% 17:35
EPRA ex UK 3560.09 -1.43 -0.04% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 417.06 -0.31 -0.07% 02/07

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 170.12 -0.35 -0.21% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 190.18 -0.53 -0.28% 15:29
Rogers Comm 2268.09 5.53 0.24% 02/06
CRB Metals 1500.75 -33.33 -2.17% 17:00
GSCI Prec Metal 195.75 0.26 0.13% 15:29
GSCI Ind Metal 157.41 -2.16 -1.35% 15:29
Rogers Metals 2097.42 8.21 0.39% 02/06
FTSE Gold 1849.95 -13.11 -0.70% 18:30
Basic Material 291.00 -4.05 -1.37% 18:15
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 95.34 -1.18 -1.22% 18:06
CRB Wildcatters 240.36 -6.76 -2.74% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 285.30 -4.33 -1.49% 02/07
Rogers Energy 326.00 0.60 0.18% 02/06
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 79.35 -1.36 -1.68% 16:05
Bioenergy 125.89 -1.92 -1.50% 18:15
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 245.50 -2.47 -1.00% 21:30
Cleantech 2220.38 0.00 0.00% 02/06
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 3041.83 -8.09 -0.27% 18:06
CRB Agri 5445.67 -50.49 -0.92% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 736.71 1.48 0.20% 02/06
S&P GSCI Agri 31.30 0.21 0.69% 15:29
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1570.90 3.50 0.22% 16:54
Silver 17.77 -0.13 -0.70% 16:54
Platinum 970.00 3.00 0.31% 16:54
Palladium 2358.00 -20.00 -0.90% 16:53
Rhodium 10500.00 0.00 0.00% 11:31
Copper 2.5640 0.00 0.00% 14:03
Nickel 5.8149 0.00 0.00% 14:05
Aluminum 0.7684 -0.00 -0.28% 14:05
Zinc 0.9767 0.00 0.06% 14:21
Lead 0.8311 0.00 0.00% 14:05
Uranium 24.80 0.45 1.85% 02/03
Gold Futr 1573.75 3.75 0.24% 16:55
Silver Futr 17.683 -0.135 -0.76% 16:55
Copper Futr 2.546 -0.047 -1.81% 16:55
Nat Gas Futr 1.849 -0.013 -0.70% 16:55
Brent Crude Fut 54.46 -0.47 -0.86% 16:55
WTI Crude Futr 50.36 -0.59 -1.16% 16:55
Heating oil futr 1.6452 -0.0202 -1.21% 16:55
Corn Future 383.12 4.12 1.09% 14:19
Wheat Future 559.12 4.12 0.74% 14:19
Cocoa Future 2901.50 52.50 1.84% 13:28
Soybean Futr 882.62 1.62 0.18% 14:19
Soybean Oil Fut 30.91 -0.33 -1.06% 14:19
Coffee C Futr 98.75 0.60 0.61% 13:30
Sugar #11 14.95 0.21 1.42% 12:57
Cotton #2 Fut 67.80 -0.11 -0.16% 14:20
Live Cattle Fut 119.638 -0.112 -0.09% 14:04
lean Hogs Fut 57.10 -0.60 -1.04% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0943 -0.0035 -0.32% 05:56
GBP-USD 1.2884 -0.0042 -0.32% 05:56
USD-CHF 0.9773 0.0031 0.31% 05:56
USD-SEK 9.6578 0.0372 0.39% 05:56
USD-RUB 64.1100 0.7612 1.20% 04:50
USD-HUF 308.67 1.44 0.47% 05:56
USD-TRY 6.0147 0.0299 0.50% 05:56
USD-ZAR 15.0694 0.1762 1.18% 05:56
USD-ILS 3.4269 0.0021 0.06% 05:56
USD-MAD 9.6629 0.0194 0.20% 05:56
AUD-USD 0.6676 -0.0053 -0.79% 05:56
NZD-USD 0.6400 -0.0054 -0.84% 05:56
USD-JPY 109.74 -0.23 -0.21% 05:56
USD-CNY 7.0003 0.0321 0.46% 23:30
USD-HKD 7.7664 0.0022 0.03% 05:56
USD-TWD 30.173 0.108 0.36% 05:50
USD-KRW 1191.88 7.10 0.60% 05:56
USD-THB 31.330 0.200 0.64% 05:56
USD-SGD 1.3899 0.0046 0.34% 05:56
USD-PHP 50.950 0.200 0.39% 05:39
USD-MYR 4.1405 0.0190 0.46% 01:06
USD-IDR 13670.0 60.0 0.44% 16:58
USD-INR 71.500 0.292 0.41% 05:14
USD-CAD 1.3304 0.0022 0.17% 05:56
USD-BRL 4.3203 0.0384 0.90% 05:55
USD-MXN 18.7781 0.1244 0.67% 05:56
USD-ARS 60.6900 0.2030 0.34% 05:13
USD-CLP 791.13 8.73 1.11% 02:25
  MSCI Index  2020/02/06
MSCI Value Daily MTD YTD
World 2416.477 0.48% 3.16% 2.46%
Zhong Hua 469.900 1.99% 4.95% -0.03%
Gold. Drgn 203.677 1.94% 4.64% -0.32%
Far East 3645.929 1.94% 1.79% -0.07%
Pacific 2841.288 1.74% 1.62% 0.13%
Asia Pacific 170.684 1.82% 2.96% 0.01%
Europe 1782.815 0.22% 2.55% -0.08%
BRIC 337.675 1.08% 3.94% -0.68%
EM 1102.385 1.19% 3.77% -1.10%
EM Asia 565.411 1.91% 4.59% -0.12%
EM East Eur 187.490 -1.29% 1.29% -2.86%
EM Lat Am 2803.109 -0.89% 1.87% -3.93%
EM EMEA 257.556 -0.78% 1.17% -3.74%
USA 3193.084 0.33% 3.71% 3.79%
AUSTRALIA 849.315 0.99% 0.98% 1.07%
China 85.335 1.89% 5.30% 0.22%
India 599.900 0.67% 2.24% 1.41%
Russia 788.494 -1.45% 0.95% -2.27%
Brazil 2221.717 -0.85% 1.31% -6.38%
Taiwan 431.907 1.75% 3.49% -1.37%
Korea 480.077 3.91% 7.09% 1.39%
Thailand 434.053 -0.32% 1.89% -6.87%
Malaysia 321.336 0.86% 0.65% -3.36%
Indonesia 856.137 0.23% 1.65% -1.17%
Turkey 267.938 -0.16% 2.69% 4.19%
Frontier Markets 582.658 0.48% -0.51% -0.56%
South Africa 452.458 -0.66% 3.95% -5.25%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels