World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11604.08 -113.32 -0.97% 17:58
Australia 7148.70 67.80 0.96% 16:46
Nikkei 225 23873.59 554.03 2.38% 15:15
TOPIX 1736.98 35.15 2.07% 15:00
TSE 2nd Sec 7261.93 134.02 1.88% 15:00
JASDAQ 171.52 1.53 0.90% 15:00
Korea 2227.94 62.31 2.88% 18:03
Taiwan 11749.68 176.06 1.52% 13:33
Taiwan OTC 144.31 1.92 1.35% 13:33
Shanghai 2866.51 48.42 1.72% 15:59
Shanghai A 3003.81 50.80 1.72% 15:59
Shanghai B 233.20 1.87 0.81% 15:59
Shenzhen A 1806.95 50.91 2.90% 16:29
Shenzhen B 923.06 9.56 1.05% 16:29
SHSZ 300 3899.78 71.25 1.86% 15:59
Shenzhen 10601.34 295.84 2.87% 16:29
SZ SME 7006.25 190.57 2.80% 16:29
Chinext 2012.25 72.63 3.74% 16:29
Hong Kong 27493.70 706.96 2.64% 15:59
HK China Ent 10764.34 270.49 2.58% 16:09
HK Aff Crp 4369.36 135.77 3.21% 16:09
HK GEM 82.65 1.95 2.41% 16:28
Singapore 3231.55 31.42 0.98% 17:20
Philippines 7506.51 153.66 2.09% 15:20
Malaysia 1552.77 15.98 1.04% 17:05
Vietnam 938.54 12.63 1.36% 15:01
Thailand 1535.79 1.65 0.11% 16:51
Indonesia 5987.15 8.63 0.14% 16:15
India 41306.03 163.37 0.40% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1539.42 -21.06 -1.35% 17:51
London 7504.79 22.31 0.30% 16:34
Paris 6038.18 52.78 0.88% 17:35
Frankfurt 13574.82 96.49 0.72% 17:34
Turkey 122284 -37 -0.03% 17:10
Ukraine 516.51 5.87 1.15% 15:05
Hungary 44127.99 0.00 0.00% 06:00
Austria 3142.59 18.12 0.58% 17:35
Poland 57900.04 -221.77 -0.38% 17:15
Czech 1114.60 11.23 1.02% 16:25
Greece 921.45 0.46 0.05% 17:19
Italy 26582.33 248.85 0.94% 17:43
Spain 975.18 9.16 0.95% 17:38
Portugal 3522.15 -7.22 -0.20% 16:35
Ireland 7187.17 -12.12 -0.17% 16:30
Belgium 4140.23 37.19 0.91% 17:29
Luxembourg 1373.395 19.52 1.44% 16:10
Netherlands 618.75 5.34 0.87% 18:05
Finland 10521.85 117.03 1.12% 18:36
Norway 842.61 6.47 0.77% 17:34
Switzerland 11012.36 18.21 0.17% 17:34
Israel 1727.06 12.26 0.71% 17:24
Egypt 1288.33 11.65 0.91% 13:35
S. Africa 51612.07 127.74 0.25% 16:00
Jordan 1878.75 1.99 0.11% 15:00
UAE Dubai 2769.58 -2.18 -0.08% 13:55
Abu Dhabi 5087.21 6.42 0.13% 14:00
Nigeria 29628.84 170.63 0.58% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 29379.77 88.92 0.30% 02/06
NYSE comp. 14034.95 10.09 0.07% 17:59
S&P 500 3345.78 11.09 0.33% 16:59
Rus 3000 1957.77 5.10 0.26% 16:30
Rus 3000 growth 1515.77 8.69 0.58% 16:30
Rus 3000 value 1778.57 -1.60 -0.09% 16:30
Rus 1000 1849.65 5.48 0.30% 16:30
Rus 2000 1679.37 -2.55 -0.15% 15:47
NASDAQ 9572.15 63.47 0.67% 17:15
PHLX Semicon 1909.64 0.12 0.01% 17:15
Oil Services 65.48 -1.52 -2.27% 17:15
Gold Bugs 227.22 0.00 0.00% 02/05
AMEX Energy 565.22 -5.85 -1.02% 16:04
NYSE Energy 9157.75 0.00 0.00% 00:00
AMEX Oil 1128.57 -14.65 -1.28% 02/06
NBI BioTech 3846.1 24.5 0.64% 17:15
AMEX BioTech 5157.44 16.22 0.32% 02/06
Canada 17757.49 105.90 0.60% 15:59
Brazil 115190 -838 -0.72% 17:22
Mexico 44493.15 -289.71 -0.65% 15:16
Argentina 40906.09 138.99 0.34% 18:20
Chile 4699.53 24.25 0.52% 01:00
Venezuela 125568 0 0.00% 02/05
Colombia 1653.96 -2.34 -0.14% 15:00
Jamaica 483587 -2132 -0.44% 13:50
Peru 20100.81 -293.13 -1.44% 16:16
Costa Rica 9535.59 0.00 0.00% 02/04
Ecuador 200.28 0.00 0.00% 02/05

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 430 -23 -5.1% 02/05
Baltic Supramax 512 -6 -1.2% 02/05
Baltic Handysize 313 -7 -2.2% 02/05
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 14.96 -0.19 -1.25% 16:14
VXD 14.56 -0.26 -1.75% 16:14
VXN 18.41 -0.11 -0.59% 16:14
Euro 50 3805.52 27.68 0.73% 16:34
Tran Avg 10874.40 -54.44 -0.50% 02/06
Airlines 110.53 -1.84 -1.64% 02/06
Util Avg 935.16 0.31 0.03% 02/06
Paper 134.74 -1.37 -1.01% 02/06
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4102.68 49.81 1.23% 02/06
Disk Drives 151.73 1.33 0.88% 02/06
Hardware 913.66 11.18 1.24% 02/06
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 98.357 0.199 0.20% 16:44
Euro Index 109.82 -0.17 -0.15% 02/06
GB Pound 129.25 -0.74 -0.57% 02/06
Japanese Yen 90.93 -0.13 -0.15% 02/06
Aus. Dollar 67.29 -0.18 -0.26% 02/06
Swiss Franc 102.57 -0.15 -0.14% 02/06
30Y T-Bond Yld 21.14 -0.19 -0.89% 15:00
10Y T-Bond Yld 16.44 -0.05 -0.30% 15:00
5Y T-Bond Yld 14.60 0.00 0.00% 15:00
3M T-Bill Dscnt 15.30 0.10 0.66% 15:00
JPM GBI-EM 312.6783 0.2897 0.09% 02/05
  Special Sector Indices
Index Quote Change Change% Local
Sindex 376.14 1.58 0.42% 17:15
US Gambling 923.39 11.87 1.30% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8806.49 15.43 0.18% 16:06
Banks 109.33 -0.69 -0.63% 02/06
Insurance 10424.68 104.05 1.01% 02/06
Broker Dealer 298.55 -3.38 -1.12% 02/06
EPRA/NA. AU 1225.33 -6.30 -0.51% 18:14
EPRA/NA. JP 3355.50 -5.22 -0.16% 15:44
TSE REIT 2321.36 -1.97 -0.08% 15:00
HK Property 37187.20 1088.47 3.02% 16:09
EPRA UK 1908.31 -0.89 -0.05% 17:35
EPRA ex UK 3561.52 18.60 0.52% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 417.37 1.68 0.40% 02/06

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 170.48 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 190.71 0.52 0.27% 19:12
Rogers Comm 2268.09 5.53 0.24% 02/06
CRB Metals 1534.08 10.43 0.68% 17:00
GSCI Prec Metal 195.49 1.03 0.53% 19:12
GSCI Ind Metal 159.57 0.80 0.50% 19:12
Rogers Metals 2097.42 8.21 0.39% 02/06
FTSE Gold 1863.06 0.00 0.00% 18:15
Basic Material 295.05 1.66 0.57% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 96.52 -0.37 -0.38% 18:01
CRB Wildcatters 247.12 -6.12 -2.42% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 289.62 -5.39 -1.83% 02/06
Rogers Energy 326.00 0.60 0.18% 02/06
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 80.71 0.31 0.39% 16:15
Bioenergy 127.81 0.12 0.09% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 247.97 0.00 0.00% 21:30
Cleantech 2237.26 0.00 0.00% 02/05
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 3049.92 -3.64 -0.12% 18:01
CRB Agri 5496.16 15.75 0.29% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 736.71 1.48 0.20% 02/06
S&P GSCI Agri 31.09 -0.09 -0.28% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1567.40 10.80 0.69% 16:54
Silver 17.89 0.22 1.25% 16:54
Platinum 967.00 -20.00 -2.04% 16:52
Palladium 2378.00 -87.00 -3.76% 16:54
Rhodium 10500.00 0.00 0.00% 08:35
Copper 2.6025 0.00 0.03% 14:18
Nickel 5.9045 0.02 0.31% 14:40
Aluminum 0.7805 0.00 0.07% 14:31
Zinc 1.0035 -0.00 -0.18% 14:52
Lead 0.8415 0.00 0.00% 14:42
Uranium 24.80 0.45 1.85% 02/03
Gold Futr 1570.15 7.35 0.47% 16:55
Silver Futr 17.802 0.200 1.14% 16:54
Copper Futr 2.597 0.022 0.87% 16:55
Nat Gas Futr 1.865 0.004 0.21% 16:55
Brent Crude Fut 55.16 -0.12 -0.22% 16:55
WTI Crude Futr 51.12 0.37 0.73% 16:55
Heating oil futr 1.6717 0.0263 1.60% 16:55
Corn Future 380.38 -0.62 -0.16% 14:19
Wheat Future 556.38 -5.62 -1.00% 14:19
Cocoa Future 2861.00 71.00 2.54% 13:28
Soybean Futr 882.88 2.88 0.33% 14:19
Soybean Oil Fut 31.27 -0.05 -0.16% 14:19
Coffee C Futr 98.28 0.53 0.54% 13:29
Sugar #11 14.77 0.04 0.27% 12:58
Cotton #2 Fut 67.90 0.39 0.58% 14:20
Live Cattle Fut 119.700 0.525 0.44% 14:04
lean Hogs Fut 57.74 0.64 1.12% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0980 -0.0016 -0.15% 05:56
GBP-USD 1.2926 -0.0072 -0.55% 05:56
USD-CHF 0.9744 0.0014 0.14% 05:56
USD-SEK 9.6291 0.0467 0.49% 05:56
USD-RUB 63.3488 0.4611 0.73% 04:50
USD-HUF 307.64 1.79 0.58% 05:56
USD-TRY 5.9850 0.0086 0.14% 05:56
USD-ZAR 14.8958 0.1402 0.95% 05:56
USD-ILS 3.4264 -0.0122 -0.35% 05:56
USD-MAD 9.6492 0.0170 0.18% 05:56
AUD-USD 0.6731 -0.0014 -0.20% 05:56
NZD-USD 0.6458 -0.0014 -0.21% 05:56
USD-JPY 109.98 0.20 0.18% 05:56
USD-CNY 6.9694 -0.0013 -0.02% 23:18
USD-HKD 7.7643 0.0024 0.03% 05:56
USD-TWD 30.071 0.060 0.20% 05:50
USD-KRW 1185.30 2.90 0.25% 05:56
USD-THB 31.160 0.210 0.68% 05:30
USD-SGD 1.3857 0.0046 0.33% 05:56
USD-PHP 50.760 0.040 0.08% 05:27
USD-MYR 4.1225 0.0040 0.10% 01:44
USD-IDR 13615.0 -50.0 -0.37% 17:00
USD-INR 71.188 0.011 0.02% 00:33
USD-CAD 1.3283 0.0006 0.04% 05:56
USD-BRL 4.2822 0.0473 1.12% 05:55
USD-MXN 18.6525 0.0665 0.36% 05:56
USD-ARS 60.4970 0.2025 0.34% 05:07
USD-CLP 783.05 7.96 1.03% 03:58
  MSCI Index  2020/02/06
MSCI Value Daily MTD YTD
World 2416.477 0.48% 3.16% 2.46%
Zhong Hua 469.900 1.99% 4.95% -0.03%
Gold. Drgn 203.677 1.94% 4.64% -0.32%
Far East 3645.929 1.94% 1.79% -0.07%
Pacific 2841.288 1.74% 1.62% 0.13%
Asia Pacific 170.684 1.82% 2.96% 0.01%
Europe 1782.815 0.22% 2.55% -0.08%
BRIC 337.675 1.08% 3.94% -0.68%
EM 1102.385 1.19% 3.77% -1.10%
EM Asia 565.411 1.91% 4.59% -0.12%
EM East Eur 187.490 -1.29% 1.29% -2.86%
EM Lat Am 2803.109 -0.89% 1.87% -3.93%
EM EMEA 257.556 -0.78% 1.17% -3.74%
USA 3193.084 0.33% 3.71% 3.79%
AUSTRALIA 849.315 0.99% 0.98% 1.07%
China 85.335 1.89% 5.30% 0.22%
India 599.900 0.67% 2.24% 1.41%
Russia 788.494 -1.45% 0.95% -2.27%
Brazil 2221.717 -0.85% 1.31% -6.38%
Taiwan 431.907 1.75% 3.49% -1.37%
Korea 480.077 3.91% 7.09% 1.39%
Thailand 434.053 -0.32% 1.89% -6.87%
Malaysia 321.336 0.86% 0.65% -3.36%
Indonesia 856.137 0.23% 1.65% -1.17%
Turkey 267.938 -0.16% 2.69% 4.19%
Frontier Markets 582.658 0.48% -0.51% -0.56%
South Africa 452.458 -0.66% 3.95% -5.25%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels