World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11511.49 -205.95 -1.76% 17:58
Australia 7047.60 27.70 0.39% 17:05
Nikkei 225 23084.59 112.65 0.49% 15:15
TOPIX 1684.24 11.58 0.69% 15:00
TSE 2nd Sec 7077.63 35.97 0.51% 15:00
JASDAQ 168.96 0.64 0.38% 15:00
Korea 2157.90 39.02 1.84% 18:01
Taiwan 11555.92 201.00 1.77% 13:33
Taiwan OTC 141.89 2.83 2.04% 13:33
Shanghai 2783.29 36.68 1.34% 15:59
Shanghai A 2916.57 38.43 1.34% 15:59
Shanghai B 227.46 3.15 1.41% 15:59
Shenzhen A 1713.52 30.35 1.80% 16:29
Shenzhen B 899.03 18.26 2.07% 16:29
SHSZ 300 3785.64 97.28 2.64% 15:59
Shenzhen 10089.67 310.00 3.17% 16:29
SZ SME 6669.46 236.03 3.67% 16:29
Chinext 1882.69 86.92 4.84% 16:29
Hong Kong 26675.98 319.00 1.21% 15:59
HK China Ent 10435.36 167.24 1.63% 16:08
HK Aff Crp 4196.69 85.85 2.09% 16:08
HK GEM 77.53 1.27 1.66% 16:24
Singapore 3156.57 40.26 1.29% 17:20
Philippines 7226.90 89.87 1.26% 15:20
Malaysia 1535.80 13.85 0.91% 17:05
Vietnam 929.09 0.95 0.10% 15:01
Thailand 1519.38 23.32 1.56% 16:52
Indonesia 5922.34 38.17 0.65% 16:15
India 40789.38 917.07 2.30% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1547.19 26.03 1.71% 17:51
London 7439.82 113.51 1.55% 16:34
Paris 5935.05 102.54 1.76% 17:35
Frankfurt 13281.74 236.55 1.81% 17:35
Turkey 122136 2893 2.43% 17:10
Ukraine 510.22 0.97 0.19% 09:45
Hungary 43864.82 318.73 0.74% 06:00
Austria 3083.67 27.04 0.88% 17:35
Poland 57607.63 812.36 1.43% 17:15
Czech 1090.21 5.06 0.47% 16:25
Greece 916.75 13.28 1.47% 17:19
Italy 25932.51 414.30 1.62% 17:43
Spain 950.90 15.79 1.69% 17:38
Portugal 3505.37 20.96 0.60% 16:35
Ireland 7134.42 36.92 0.52% 17:05
Belgium 4039.92 110.66 2.82% 17:29
Luxembourg 1373.395 19.52 1.44% 16:10
Netherlands 605.40 13.04 2.20% 18:05
Finland 10246.81 150.26 1.49% 18:36
Norway 823.72 1.85 0.23% 17:37
Switzerland 10800.64 135.69 1.27% 17:34
Israel 1690.87 27.70 1.67% 17:25
Egypt 1270.71 1.70 0.13% 08:45
S. Africa 50892.53 989.28 1.98% 16:00
Jordan 1878.49 2.07 0.11% 14:59
UAE Dubai 2767.46 -3.85 -0.14% 11:45
Abu Dhabi 5095.52 18.85 0.37% 11:45
Nigeria 29628.84 170.63 0.58% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 28807.63 407.82 1.44% 02/04
NYSE comp. 13862.84 184.92 1.35% 17:59
S&P 500 3297.59 48.67 1.50% 16:56
Rus 3000 1933.08 29.45 1.55% 16:30
Rus 3000 growth 1499.93 28.66 1.95% 16:30
Rus 3000 value 1751.83 19.05 1.10% 16:30
Rus 1000 1826.28 27.87 1.55% 16:30
Rus 2000 1657.91 25.70 1.57% 15:48
NASDAQ 9467.97 194.57 2.10% 17:15
PHLX Semicon 1868.65 56.47 3.12% 17:15
Oil Services 64.35 1.24 1.96% 17:15
Gold Bugs 232.47 -2.16 -0.92% 02:45
AMEX Energy 550.48 2.07 0.38% 16:04
NYSE Energy 8965.72 -105.13 -1.17% 00:00
AMEX Oil 1103.64 8.08 0.74% 02/04
NBI BioTech 3727.1 86.3 2.37% 17:15
AMEX BioTech 5012.64 118.25 2.42% 02/04
Canada 17512.73 132.97 0.77% 15:59
Brazil 115557 928 0.81% 17:23
Mexico 45047.07 938.76 2.13% 15:16
Argentina 41033.79 -543.27 -1.31% 18:20
Chile 4669.25 7.39 0.16% 01:00
Venezuela 127671 -1870 -1.44% 02:45
Colombia 1643.92 18.74 1.15% 14:59
Jamaica 491789 -4353 -0.88% 14:05
Peru 20251.61 415.82 2.10% 15:00
Costa Rica 9535.59 0.00 0.00% 00:45
Ecuador 200.09 0.00 0.00% 02/03

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 466 -21 -4.3% 02/03
Baltic Supramax 521 -3 -0.6% 02/03
Baltic Handysize 326 -6 -1.8% 02/03
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 16.05 -1.92 -10.68% 16:14
VXD 15.72 -1.75 -10.02% 16:14
VXN 18.45 -1.95 -9.56% 16:14
Euro 50 3732.28 71.01 1.94% 16:34
Tran Avg 10783.03 192.37 1.82% 02/04
Airlines 110.50 2.98 2.77% 02/04
Util Avg 930.34 -10.33 -1.10% 02/04
Paper 131.84 1.71 1.31% 02/04
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4020.60 92.71 2.36% 02/04
Disk Drives 149.68 3.44 2.35% 02/04
Hardware 900.64 24.90 2.84% 02/04
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.808 0.153 0.16% 16:44
Euro Index 110.44 -0.14 -0.13% 02/04
GB Pound 130.29 0.37 0.28% 02/04
Japanese Yen 91.32 -0.70 -0.76% 02/04
Aus. Dollar 67.36 0.44 0.66% 02/04
Swiss Franc 103.17 -0.37 -0.36% 02/04
30Y T-Bond Yld 20.81 0.84 4.21% 15:00
10Y T-Bond Yld 16.03 0.83 5.46% 15:00
5Y T-Bond Yld 14.24 0.81 6.03% 15:00
3M T-Bill Dscnt 15.38 0.20 1.32% 15:00
JPM GBI-EM 310.8751 0.9589 0.31% 02/03
  Special Sector Indices
Index Quote Change Change% Local
Sindex 363.99 4.83 1.34% 17:15
US Gambling 887.79 13.51 1.55% 17:29
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8577.55 41.70 0.49% 16:06
Banks 105.69 0.94 0.90% 02/03
Insurance 10091.33 110.91 1.11% 02/03
Broker Dealer 292.65 2.39 0.82% 02/03
EPRA/NA. AU 1229.76 6.07 0.50% 12:32
EPRA/NA. JP 3327.91 -0.42 -0.01% 10:32
TSE REIT 2300.48 -6.58 -0.29% 10:11
HK Property 35541.14 0.00 0.00% 16:08
EPRA UK 1896.42 0.35 0.02% 17:35
EPRA ex UK 3520.18 0.00 0.00% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 411.47 1.05 0.26% 02/03

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 167.93 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 187.90 -0.29 -0.15% 19:12
Rogers Comm 2273.25 -10.95 -0.48% 01/31
CRB Metals 1500.33 38.10 2.61% 17:00
GSCI Prec Metal 193.60 -3.15 -1.60% 19:12
GSCI Ind Metal 155.89 1.27 0.82% 19:12
Rogers Metals 2091.97 3.01 0.14% 01/31
FTSE Gold 1895.63 0.00 0.00% 02:45
Basic Material 289.82 4.65 1.63% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 96.33 -2.52 -2.55% 18:09
CRB Wildcatters 236.71 -2.17 -0.91% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 282.16 1.07 0.38% 02/04
Rogers Energy 329.24 -2.62 -0.79% 01/31
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 80.21 3.76 4.92% 16:02
Bioenergy 125.68 2.35 1.91% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 253.96 0.00 0.00% 21:30
Cleantech 2162.92 0.00 0.00% 02:45
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 3043.60 -39.39 -1.28% 18:09
CRB Agri 5381.16 71.64 1.35% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 735.15 -4.47 -0.60% 01/31
S&P GSCI Agri 31.11 0.11 0.35% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1553.60 -23.90 -1.52% 16:54
Silver 17.66 -0.08 -0.45% 16:53
Platinum 968.00 -4.00 -0.41% 16:51
Palladium 2469.00 104.00 4.70% 16:52
Rhodium 10400.00 200.00 2.17% 09:39
Copper 2.5702 0.00 0.00% 14:30
Nickel 5.8370 0.00 0.01% 14:31
Aluminum 0.7688 0.00 0.42% 14:31
Zinc 1.0099 0.00 0.01% 14:51
Lead 0.8387 -0.00 -0.01% 14:09
Uranium 24.35 -0.20 -0.81% 01/27
Gold Futr 1556.45 -26.80 -1.69% 16:55
Silver Futr 17.573 -0.104 -0.59% 16:55
Copper Futr 2.545 0.034 1.35% 16:55
Nat Gas Futr 1.877 0.048 2.62% 16:55
Brent Crude Fut 53.83 -0.38 -0.70% 16:55
WTI Crude Futr 49.48 -0.43 -0.86% 16:55
Heating oil futr 1.5895 0.0175 1.11% 16:55
Corn Future 381.88 3.38 0.89% 14:19
Wheat Future 557.62 3.87 0.70% 14:19
Cocoa Future 2738.50 4.50 0.16% 13:28
Soybean Futr 879.62 3.87 0.44% 14:19
Soybean Oil Fut 30.77 0.57 1.89% 14:19
Coffee C Futr 98.28 0.38 0.39% 13:30
Sugar #11 14.66 -0.23 -1.54% 12:58
Cotton #2 Fut 67.58 0.74 1.11% 14:20
Live Cattle Fut 120.963 0.238 0.20% 14:04
lean Hogs Fut 56.86 0.56 0.99% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1044 -0.0014 -0.12% 05:56
GBP-USD 1.3031 0.0039 0.30% 05:56
USD-CHF 0.9693 0.0037 0.38% 05:56
USD-SEK 9.5862 -0.0602 -0.62% 05:56
USD-RUB 63.1093 -0.6057 -0.95% 04:50
USD-HUF 303.84 -0.42 -0.14% 05:56
USD-TRY 5.9781 -0.0034 -0.06% 05:56
USD-ZAR 14.7793 -0.0819 -0.55% 05:56
USD-ILS 3.4459 0.0083 0.24% 05:56
USD-MAD 9.6145 0.0135 0.14% 05:56
AUD-USD 0.6738 0.0047 0.71% 05:56
NZD-USD 0.6491 0.0033 0.51% 05:56
USD-JPY 109.51 0.85 0.79% 05:56
USD-CNY 6.9980 -0.0223 -0.32% 23:29
USD-HKD 7.7656 -0.0003 -0.00% 05:56
USD-TWD 30.087 -0.135 -0.45% 05:52
USD-KRW 1182.93 -5.86 -0.49% 05:55
USD-THB 30.960 -0.060 -0.19% 05:33
USD-SGD 1.3700 0.0014 0.10% 05:56
USD-PHP 50.720 -0.130 -0.26% 05:46
USD-MYR 4.1090 -0.0050 -0.12% 02:57
USD-IDR 13705.0 -30.0 -0.22% 15:45
USD-INR 71.110 -0.206 -0.29% 01:33
USD-CAD 1.3280 -0.0003 -0.03% 05:56
USD-BRL 4.2545 0.0072 0.17% 05:15
USD-MXN 18.6610 -0.1395 -0.74% 05:56
USD-ARS 60.5000 0.2390 0.40% 05:22
USD-CLP 781.30 -4.85 -0.62% 03:46
  MSCI Index  2020/02/03
MSCI Value Daily MTD YTD
World 2351.452 0.39% 0.39% -0.30%
Zhong Hua 448.845 0.25% 0.25% -4.51%
Gold. Drgn 194.486 -0.08% -0.08% -4.82%
Far East 3550.148 -0.88% -0.88% -2.70%
Pacific 2768.997 -0.97% -0.97% -2.42%
Asia Pacific 164.594 -0.72% -0.72% -3.56%
Europe 1737.979 -0.03% -0.03% -2.59%
BRIC 325.160 0.09% 0.09% -4.36%
EM 1060.321 -0.19% -0.19% -4.87%
EM Asia 538.392 -0.41% -0.41% -4.90%
EM East Eur 185.484 0.20% 0.20% -3.90%
EM Lat Am 2788.438 1.34% 1.34% -4.43%
EM EMEA 253.914 -0.26% -0.26% -5.10%
USA 3103.251 0.79% 0.79% 0.87%
AUSTRALIA 829.950 -1.33% -1.33% -1.24%
China 81.305 0.33% 0.33% -4.51%
India 575.262 -1.96% -1.96% -2.76%
Russia 782.311 0.16% 0.16% -3.04%
Brazil 2225.253 1.47% 1.47% -6.23%
Taiwan 411.913 -1.30% -1.30% -5.94%
Korea 448.369 0.02% 0.02% -5.31%
Thailand 421.351 -1.09% -1.09% -9.59%
Malaysia 315.945 -1.04% -1.04% -4.99%
Indonesia 828.685 -1.61% -1.61% -4.34%
Turkey 261.092 0.07% 0.07% 1.53%
Frontier Markets 580.010 -0.96% -0.96% -1.02%
South Africa 437.836 0.59% 0.59% -8.31%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels