World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11746.95 -53.26 -0.45% 17:42
Australia 7196.30 16.00 0.22% 16:38
Nikkei 225 24083.51 42.25 0.18% 15:15
TOPIX 1744.16 8.72 0.50% 15:00
TSE 2nd Sec 7413.46 -70.66 -0.94% 15:00
JASDAQ 176.22 0.40 0.23% 15:00
Korea 2262.64 12.07 0.54% 15:32
Taiwan 12118.71 28.42 0.24% 13:31
Taiwan OTC 150.37 0.50 0.33% 13:33
Shanghai 3095.79 20.29 0.66% 15:59
Shanghai A 3243.82 21.29 0.66% 15:59
Shanghai B 260.68 0.53 0.21% 15:59
Shenzhen A 1914.30 24.81 1.31% 16:29
Shenzhen B 1002.07 2.04 0.20% 16:29
SHSZ 300 4185.83 30.98 0.75% 15:59
Shenzhen 11115.88 161.50 1.47% 16:29
SZ SME 7237.24 126.52 1.78% 16:29
Chinext 1982.18 49.67 2.57% 16:29
Hong Kong 28795.91 -260.51 -0.90% 16:00
HK China Ent 11331.49 -88.42 -0.77% 16:08
HK Aff Crp 4576.03 -20.28 -0.44% 16:08
HK GEM 81.71 0.84 1.04% 16:24
Singapore 3280.09 -0.94 -0.03% 17:20
Philippines 7552.60 -169.98 -2.20% 15:20
Malaysia 1588.88 -6.93 -0.43% 17:05
Vietnam 978.63 -0.33 -0.03% 15:01
Thailand 1589.11 -11.37 -0.71% 16:38
Indonesia 6245.04 -46.61 -0.74% 16:15
India 41528.91 -416.46 -0.99% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1646.60 8.85 0.54% 17:51
London 7651.44 -23.12 -0.30% 16:35
Paris 6078.54 -22.17 -0.36% 17:35
Frankfurt 13548.94 22.81 0.17% 17:35
Turkey 122620 1145 0.94% 17:10
Ukraine 505.43 -0.21 -0.04% 15:17
Hungary 44470.93 0.00 0.00% 06:00
Austria 3172.35 -0.17 -0.01% 17:35
Poland 59110.06 70.22 0.12% 17:15
Czech 1131.45 -1.54 -0.14% 16:25
Greece 940.20 5.98 0.64% 17:19
Italy 26184.78 -116.15 -0.44% 17:43
Spain 960.67 -2.07 -0.22% 17:38
Portugal 3468.95 1.17 0.03% 16:35
Ireland 7184.64 -9.86 -0.14% 16:30
Belgium 4012.67 5.48 0.14% 17:30
Luxembourg 1306.383 -38.37 -2.85% 17:36
Netherlands 614.23 -1.34 -0.22% 18:05
Finland 10327.66 55.67 0.54% 18:36
Norway 856.04 -0.83 -0.10% 17:40
Switzerland 10846.29 4.47 0.04% 17:34
Israel 1724.00 -1.81 -0.10% 17:24
Egypt 1251.20 -12.50 -0.99% 13:40
S. Africa 52638.53 -97.22 -0.18% 15:59
Jordan 1884.22 11.12 0.59% 15:00
UAE Dubai 2850.95 -12.14 -0.42% 13:55
Abu Dhabi 5213.25 39.25 0.76% 14:00
Nigeria 26944.32 -46.27 -0.17% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 29348.10 50.50 0.17% 01/17
NYSE comp. 14183.20 41.42 0.29% 01/17
S&P 500 3329.62 12.81 0.39% 17:07
Rus 3000 1949.87 22.54 1.17% 16:30
Rus 3000 growth 1493.78 5.67 0.38% 16:30
Rus 3000 value 1792.28 3.40 0.19% 16:30
Rus 1000 1840.01 6.10 0.33% 16:30
Rus 2000 1699.64 -5.58 -0.33% 01/17
NASDAQ 9388.94 0.00 0.00% 01/17
PHLX Semicon 1916.62 0.00 0.00% 01/17
Oil Services 74.99 0.00 0.00% 01/17
Gold Bugs 228.81 0.00 0.00% 01/17
AMEX Energy 615.38 -4.20 -0.68% 17:07
NYSE Energy 10027.15 0.00 0.00% 01/14
AMEX Oil 1253.75 -9.83 -0.78% 01/17
NBI BioTech 3827.1 0.0 0.00% 01/17
AMEX BioTech 5176.54 -38.65 -0.74% 01/17
Canada 17597.39 38.37 0.22% 15:59
Brazil 118862 383 0.32% 17:24
Mexico 45902.68 84.92 0.19% 15:16
Argentina 43054.01 714.19 1.69% 18:20
Chile 4816.01 0.00 0.00% 01:00
Venezuela 122898 0 0.00% 01/17
Colombia 1656.37 0.33 0.02% 14:59
Jamaica 495476 -2103 -0.42% 14:05
Peru 20734.74 7.46 0.04% 15:37
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 207.07 0.00 0.00% 01/17

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 976 -114 -10.5% 01/02
Baltic Supramax 685 -33 -4.6% 01/02
Baltic Handysize 465 -22 -4.5% 01/02
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 12.10 0.00 0.00% 01/17
VXD 11.90 0.00 0.00% 01/17
VXN 14.97 0.00 0.00% 01/17
Euro 50 3799.03 -9.23 -0.24% 16:31
Tran Avg 11278.85 -26.12 -0.23% 01/17
Airlines 112.36 0.16 0.15% 01/17
Util Avg 908.30 7.88 0.88% 01/17
Paper 147.95 2.01 1.38% 01/17
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3963.59 26.89 0.68% 01/17
Disk Drives 150.80 -1.35 -0.89% 01/17
Hardware 919.28 -9.24 -1.00% 01/17
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.430 0.071 0.07% 12:59
Euro Index 110.85 -0.53 -0.47% 01/17
GB Pound 130.16 -0.58 -0.44% 01/17
Japanese Yen 90.78 0.02 0.02% 01/17
Aus. Dollar 68.74 -0.23 -0.34% 01/17
Swiss Franc 103.37 -0.26 -0.25% 01/17
30Y T-Bond Yld 22.96 0.35 1.55% 15:00
10Y T-Bond Yld 18.36 0.27 1.49% 15:00
5Y T-Bond Yld 16.31 0.06 0.37% 15:00
3M T-Bill Dscnt 15.23 0.05 0.33% 15:00
JPM GBI-EM 313.2624 -0.3044 -0.10% 01/17
  Special Sector Indices
Index Quote Change Change% Local
Sindex 377.45 -1.23 -0.32% 17:15
US Gambling 971.35 6.03 0.63% 01/17
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8820.50 38.31 0.44% 16:06
Banks 110.92 0.39 0.36% 01/17
Insurance 10288.79 108.98 1.07% 01/17
Broker Dealer 301.89 -0.11 -0.04% 01/17
EPRA/NA. AU 1228.30 -1.80 -0.15% 18:14
EPRA/NA. JP 3263.38 19.84 0.61% 15:44
TSE REIT 2252.80 12.53 0.56% 15:00
HK Property 40182.90 -546.46 -1.34% 16:08
EPRA UK 1921.32 -11.69 -0.60% 17:35
EPRA ex UK 3484.66 -2.62 -0.08% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 413.97 0.34 0.08% 01/17

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 182.89 0.00 0.00% 01/17
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 207.26 0.94 0.45% 19:12
Rogers Comm 2428.12 -12.54 -0.51% 01/16
CRB Metals 1647.17 31.60 1.96% 17:00
GSCI Prec Metal 195.50 1.41 0.73% 19:12
GSCI Ind Metal 171.37 -0.24 -0.14% 19:12
Rogers Metals 2182.72 17.62 0.81% 01/16
FTSE Gold 1879.73 0.00 0.00% 01/17
Basic Material 303.66 2.99 0.99% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 95.40 -0.95 -0.98% 01/17
CRB Wildcatters 292.71 -6.01 -2.01% 16:00
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 327.26 -4.65 -1.40% 01/17
Rogers Energy 370.96 -2.38 -0.64% 01/16
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 78.74 0.68 0.87% 16:02
Bioenergy 123.39 -0.27 -0.22% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 232.46 0.00 0.00% 21:10
Cleantech 2222.54 0.00 0.00% 01/17
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2931.62 44.14 1.53% 01/17
CRB Agri 5704.81 6.93 0.12% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 755.30 -10.20 -1.33% 01/16
S&P GSCI Agri 32.14 0.53 1.68% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1561.40 3.70 0.24% 01/20
Silver 18.13 0.03 0.14% 01/20
Platinum 1022.00 -5.00 -0.49% 01/20
Palladium 2614.00 119.00 5.19% 01/20
Rhodium 9100.00 700.00 9.09% 01/20
Copper 2.8416 0.00 0.10% 14:32
Nickel 6.4029 -0.01 -0.23% 14:30
Aluminum 0.8171 0.00 0.09% 14:28
Zinc 1.1173 0.00 0.00% 14:40
Lead 0.8963 0.00 0.15% 14:41
Uranium 24.60 -0.25 -1.01% 01/13
Gold Futr 1560.60 0.30 0.02% 13:16
Silver Futr 18.065 -0.008 -0.04% 15:58
Copper Futr 2.847 0.002 0.05% 14:02
Nat Gas Futr 1.941 -0.062 -3.10% 12:59
Brent Crude Fut 65.13 0.28 0.43% 16:54
WTI Crude Futr 58.71 0.13 0.22% 13:00
Heating oil futr 1.8756 0.0164 0.88% 12:59
Corn Future 389.38 14.38 3.83% 01/17
Wheat Future 569.75 -1.37 -0.24% 01/19
Cocoa Future 2800.00 88.00 3.24% 01/17
Soybean Futr 929.25 5.25 0.57% 01/17
Soybean Oil Fut 33.29 0.26 0.79% 01/17
Coffee C Futr 111.98 -0.97 -0.86% 01/17
Sugar #11 14.46 0.03 0.21% 01/17
Cotton #2 Fut 71.30 1.08 1.54% 01/17
Live Cattle Fut 126.287 0.162 0.13% 01/17
lean Hogs Fut 67.58 0.70 1.05% 01/17
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1095 0.0008 0.07% 05:56
GBP-USD 1.3008 0.0002 0.02% 05:57
USD-CHF 0.9680 0.0003 0.03% 05:56
USD-SEK 9.5157 -0.0016 -0.02% 05:56
USD-RUB 61.5553 -0.0020 -0.00% 04:50
USD-HUF 301.37 -1.38 -0.45% 05:56
USD-TRY 5.9147 0.0272 0.46% 05:56
USD-ZAR 14.4965 0.0496 0.34% 05:56
USD-ILS 3.4552 0.0007 0.02% 05:56
USD-MAD 9.6028 -0.0052 -0.05% 05:56
AUD-USD 0.6872 0.0001 0.01% 05:56
NZD-USD 0.6606 -0.0004 -0.07% 05:56
USD-JPY 110.18 0.04 0.04% 05:56
USD-CNY 6.8664 0.0080 0.12% 23:27
USD-HKD 7.7693 0.0019 0.02% 05:56
USD-TWD 29.952 0.019 0.06% 05:52
USD-KRW 1158.59 -0.85 -0.07% 05:55
USD-THB 30.340 -0.020 -0.07% 05:48
USD-SGD 1.3465 -0.0006 -0.04% 05:57
USD-PHP 50.970 0.070 0.14% 05:55
USD-MYR 4.0580 0.0095 0.23% 00:23
USD-IDR 13640.0 15.0 0.11% 16:19
USD-INR 71.030 -0.036 -0.05% 01:55
USD-CAD 1.3043 -0.0018 -0.14% 05:56
USD-BRL 4.1898 0.0286 0.69% 05:14
USD-MXN 18.6589 0.0090 0.05% 05:56
USD-ARS 59.9900 0.0000 0.00% 02:01
USD-CLP 769.50 -2.34 -0.30% 03:41
  MSCI Index  2020/01/20
MSCI Value Daily MTD YTD
World 2415.035 -0.02% 2.40% 2.40%
Zhong Hua 491.902 -0.55% 4.65% 4.65%
Gold. Drgn 212.285 -0.40% 3.89% 3.89%
Far East 3677.926 0.23% 0.80% 0.80%
Pacific 2874.276 0.20% 1.29% 1.29%
Asia Pacific 174.511 0.02% 2.25% 2.25%
Europe 1796.686 -0.26% 0.70% 0.70%
BRIC 352.040 -0.32% 3.54% 3.54%
EM 1145.678 -0.10% 2.78% 2.78%
EM Asia 585.318 -0.19% 3.39% 3.39%
EM East Eur 201.247 0.37% 4.27% 4.27%
EM Lat Am 2929.358 0.15% 0.40% 0.40%
EM EMEA 271.855 0.15% 1.60% 1.60%
USA 3173.838 0.00% 3.16% 3.16%
AUSTRALIA 869.143 0.10% 3.43% 3.43%
China 89.192 -0.38% 4.75% 4.75%
India 603.438 -0.87% 2.01% 2.01%
Russia 856.750 0.45% 6.19% 6.19%
Brazil 2335.521 0.22% -1.58% -1.58%
Taiwan 442.886 0.14% 1.13% 1.13%
Korea 496.018 0.97% 4.76% 4.76%
Thailand 461.236 -0.63% -1.04% -1.04%
Malaysia 334.806 -0.54% 0.69% 0.69%
Indonesia 891.558 -0.66% 2.92% 2.92%
Turkey 276.115 0.42% 7.37% 7.37%
Frontier Markets 596.971 0.30% 1.88% 1.88%
South Africa 471.135 -0.06% -1.34% -1.34%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels