World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11491.90 -64.55 -0.56% 15:01
Australia 6802.40 -119.20 -1.72% 12/30
Nikkei 225 23656.62 -181.10 -0.76% 15:15
TOPIX 1721.36 -11.82 -0.68% 12/30
TSE 2nd Sec 7265.29 9.27 0.13% 12/30
JASDAQ 174.09 -0.41 -0.23% 12/30
Korea 2197.67 -6.54 -0.30% 12/30
Taiwan 11997.14 -56.23 -0.47% 12/31
Taiwan OTC 149.36 0.00 0.00% 12/31
Shanghai 3050.12 10.10 0.33% 12/31
Shanghai A 3195.98 10.59 0.33% 12/31
Shanghai B 256.82 0.46 0.18% 12/31
Shenzhen A 1802.29 0.00 0.00% 12/31
Shenzhen B 961.62 0.00 0.00% 12/31
SHSZ 300 4096.58 14.95 0.37% 12/31
Shenzhen 10430.77 0.00 0.00% 12/31
SZ SME 6632.68 0.00 0.00% 12/31
Chinext 1798.12 0.00 0.00% 12/31
Hong Kong 28189.75 -129.64 -0.46% 12/30
HK China Ent 11168.06 -57.25 -0.51% 12/30
HK Aff Crp 4537.76 12.37 0.27% 12/30
HK GEM 79.44 1.09 1.39% 12/30
Singapore 3222.83 0.39 0.01% 12/30
Philippines 7815.26 -27.02 -0.34% 12/27
Malaysia 1588.76 -26.91 -1.67% 12/31
Vietnam 960.99 0.00 0.00% 12/31
Thailand 1579.84 1.62 0.10% 12/30
Indonesia 6299.54 -29.77 -0.47% 12/30
India 41306.02 52.28 0.13% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1548.92 0.00 0.00% 12/30
London 7542.44 -44.61 -0.59% 12/31
Paris 5978.06 -4.15 -0.07% 12/31
Frankfurt 13249.01 -88.10 -0.66% 12/30
Turkey 114425 -329 -0.29% 12/31
Ukraine 509.65 -1.05 -0.21% 12/27
Hungary 46082.82 0.00 0.00% 12/30
Austria 3186.94 -25.60 -0.80% 12/30
Poland 57832.88 -44.93 -0.08% 12/30
Czech 1115.63 -3.70 -0.33% 12/30
Greece 916.67 -1.12 -0.12% 12/31
Italy 25628.94 -261.43 -1.01% 12/30
Spain 950.94 -6.10 -0.64% 12/31
Portugal 3365.25 -15.57 -0.46% 12/31
Ireland 7183.41 0.21 0.00% 12/31
Belgium 3955.83 -11.34 -0.29% 12/31
Luxembourg 1306.383 -38.37 -2.85% 17:36
Netherlands 604.58 -1.25 -0.21% 12/31
Finland 9874.66 -65.41 -0.66% 12/30
Norway 843.35 0.00 0.00% 12/30
Switzerland 10616.94 0.00 0.00% 12/30
Israel 1685.50 2.21 0.13% 17:24
Egypt 1282.78 5.65 0.44% 12/31
S. Africa 50816.05 -582.34 -1.13% 12/31
Jordan 1815.20 1.84 0.10% 12/31
UAE Dubai 2764.86 -5.08 -0.18% 12/31
Abu Dhabi 5075.77 -15.85 -0.31% 12/31
Nigeria 26944.32 -46.27 -0.17% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 28538.44 76.30 0.27% 12/31
NYSE comp. 13913.03 36.87 0.27% 12/31
S&P 500 3230.78 9.49 0.29% 16:59
Rus 3000 1892.25 5.59 0.30% 16:30
Rus 3000 growth 1426.05 3.43 0.24% 16:30
Rus 3000 value 1770.36 6.26 0.35% 16:30
Rus 1000 1784.21 5.31 0.30% 16:30
Rus 2000 1672.27 8.12 0.49% 12/31
NASDAQ 8972.60 26.61 0.30% 12/31
PHLX Semicon 1849.62 5.23 0.28% 12/31
Oil Services 78.29 -1.16 -1.46% 12/31
Gold Bugs 241.94 0.00 0.00% 12/31
AMEX Energy 625.65 4.36 0.70% 16:03
NYSE Energy 10037.30 0.00 0.00% 12/31
AMEX Oil 1270.55 11.29 0.90% 12/31
NBI BioTech 3786.5 13.5 0.36% 12/31
AMEX BioTech 5067.45 18.54 0.37% 12/31
Canada 17063.43 -35.13 -0.21% 12/31
Brazil 115645 -889 -0.76% 12/30
Mexico 43541.02 -116.46 -0.27% 12/31
Argentina 41671.41 0.00 0.00% 12/30
Chile 4669.85 0.79 0.02% 12/30
Venezuela 90224.09 0.00 0.00% 12/30
Colombia 1662.42 0.00 0.00% 12/30
Jamaica 509916 2888 0.57% 12/31
Peru 20526.13 -53.38 -0.26% 12/31
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 201.78 0.00 0.00% 12/27

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1090 -13 -1.2% 12/24
Baltic Supramax 718 -10 -1.4% 12/24
Baltic Handysize 487 -7 -1.4% 12/24
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 13.78 0.00 0.00% 12/31
VXD 13.29 0.00 0.00% 12/31
VXN 16.89 0.00 0.00% 12/31
Euro 50 3748.47 -33.80 -0.89% 12/30
Tran Avg 10901.28 26.70 0.25% 12/31
Airlines 109.92 -0.02 -0.02% 12/31
Util Avg 879.17 3.76 0.43% 12/31
Paper 141.90 -0.37 -0.26% 12/31
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3730.87 17.04 0.46% 12/31
Disk Drives 146.10 1.34 0.92% 12/31
Hardware 896.24 6.27 0.70% 12/31
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.150 -0.257 -0.27% 15:59
Euro Index 112.12 0.08 0.07% 12/31
GB Pound 132.59 1.47 1.12% 12/31
Japanese Yen 92.02 0.17 0.19% 12/31
Aus. Dollar 70.15 0.20 0.29% 12/31
Swiss Franc 103.44 0.23 0.23% 12/31
30Y T-Bond Yld 23.89 0.46 1.96% 15:00
10Y T-Bond Yld 19.19 0.24 1.27% 15:00
5Y T-Bond Yld 16.93 0.12 0.71% 15:00
3M T-Bill Dscnt 15.05 0.15 1.01% 15:00
JPM GBI-EM 313.2664 0.8432 0.27% 12/30
  Special Sector Indices
Index Quote Change Change% Local
Sindex 369.59 1.65 0.45% 17:15
US Gambling 918.94 -1.79 -0.19% 12/31
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8700.11 29.21 0.34% 16:08
Banks 113.36 0.27 0.24% 12/31
Insurance 9991.95 54.48 0.55% 12/31
Broker Dealer 290.38 0.17 0.06% 12/31
EPRA/NA. AU 1168.59 -20.99 -1.76% 12/31
EPRA/NA. JP 3217.55 -14.88 -0.46% 12/30
TSE REIT 2219.08 -3.22 -0.14% 12/30
HK Property 40190.08 138.02 0.34% 12:09
EPRA UK 1953.77 5.74 0.29% 12/31
EPRA ex UK 3407.91 0.00 0.00% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 405.73 2.74 0.68% 12/31

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 185.79 0.00 0.00% 12/31
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 210.18 -1.34 -0.63% 19:12
Rogers Comm 2466.80 -1.08 -0.04% 12/30
CRB Metals 1621.05 0.76 0.05% 17:00
GSCI Prec Metal 190.99 0.43 0.23% 19:12
GSCI Ind Metal 169.40 -1.74 -1.02% 15:28
Rogers Metals 2150.76 3.46 0.16% 12/30
FTSE Gold 1919.88 0.00 0.00% 12/31
Basic Material 303.72 0.89 0.29% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 96.79 -0.67 -0.68% 12/31
CRB Wildcatters 323.90 5.47 1.72% 00:30
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 344.27 5.27 1.55% 12/31
Rogers Energy 388.11 -1.93 -0.49% 12/30
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 70.74 0.37 0.53% 16:05
Bioenergy 126.34 -0.18 -0.14% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 224.03 0.00 0.00% 12/31
Cleantech 2158.62 0.00 0.00% 12/31
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2748.42 -5.64 -0.20% 12/31
CRB Agri 5735.00 12.46 0.22% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 759.24 2.48 0.33% 12/30
S&P GSCI Agri 31.92 0.01 0.04% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1517.80 1.80 0.12% 12/31
Silver 17.92 -0.07 -0.36% 12/31
Platinum 969.00 8.00 0.84% 12/31
Palladium 1948.00 36.00 1.91% 12/31
Rhodium 5980.00 0.00 0.00% 12/31
Copper 2.7903 -0.00 -0.01% 14:40
Nickel 6.3253 -0.00 -0.04% 14:26
Aluminum 0.8107 0.00 0.06% 14:32
Zinc 1.0337 -0.00 -0.01% 14:10
Lead 0.8678 -0.00 -0.01% 14:15
Uranium 25.15 -0.40 -1.57% 12/23
Gold Futr 1519.95 1.35 0.09% 16:59
Silver Futr 17.898 -0.103 -0.57% 16:59
Copper Futr 2.798 -0.035 -1.25% 16:59
Nat Gas Futr 2.183 -0.003 -0.14% 16:59
Brent Crude Fut 66.03 -0.64 -0.96% 14:59
WTI Crude Futr 61.20 -0.48 -0.78% 16:59
Heating oil futr 2.0260 -0.0178 -0.87% 16:58
Corn Future 387.25 -0.05 -0.03% 03:20
Wheat Future 559.50 -0.55 -0.77% 03:20
Cocoa Future 2540.50 77.50 3.15% 12/31
Soybean Futr 943.50 4.50 0.48% 03:20
Soybean Oil Fut 34.82 -0.63 -1.78% 03:20
Coffee C Futr 129.19 -2.96 -2.24% 12/31
Sugar #11 13.43 -0.10 -0.74% 12/31
Cotton #2 Fut 68.98 -0.58 -0.83% 12/31
Live Cattle Fut 125.975 -0.450 -0.36% 03:20
lean Hogs Fut 71.25 -0.55 -0.77% 03:20
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1210 0.0002 0.02% 05:42
GBP-USD 1.3248 -0.0010 -0.08% 05:56
USD-CHF 0.9681 0.0005 0.05% 05:53
USD-SEK 9.3642 0.0025 0.03% 05:48
USD-RUB 61.9863 0.0000 0.00% 06:00
USD-HUF 294.93 0.02 0.01% 05:56
USD-TRY 5.9435 -0.0014 -0.02% 05:40
USD-ZAR 14.0064 0.0158 0.11% 01:59
USD-ILS 3.4560 0.0046 0.13% 05:56
USD-MAD 9.5632 0.0062 0.06% 05:56
AUD-USD 0.7016 -0.0004 -0.06% 05:56
NZD-USD 0.6721 -0.0013 -0.19% 05:56
USD-JPY 108.70 0.10 0.09% 05:46
USD-CNY 6.9618 0.00 0.00% 16:26
USD-HKD 7.7897 0.0001 0.00% 02:27
USD-TWD 29.909 0.005 0.02% 05:58
USD-KRW 1153.91 0.84 0.07% 05:56
USD-THB 29.760 0.000 0.00% 06:00
USD-SGD 1.3445 0.0003 0.03% 05:56
USD-PHP 50.650 0.00 0.00% 05:35
USD-MYR 4.0890 0.00 0.00% 17:32
USD-IDR 13880.0 0.00 0.00% 16:59
USD-INR 71.223 -0.122 -0.17% 19:33
USD-CAD 1.2986 0.0001 0.01% 05:56
USD-BRL 4.0190 0.00 0.00% 23:14
USD-MXN 18.9275 0.0075 0.04% 05:56
USD-ARS 59.8600 0.00 0.00% 04:10
USD-CLP 751.50 0.00 0.00% 23:16
  MSCI Index  2019/12/31
MSCI Value Daily MTD YTD
World 2358.468 0.22% 2.89% 25.19%
Zhong Hua 470.056 -0.44% 7.42% 17.84%
Gold. Drgn 204.334 -0.45% 7.37% 20.65%
Far East 3648.601 0.19% 2.23% 15.46%
Pacific 2837.647 -0.09% 2.08% 15.91%
Asia Pacific 170.663 -0.23% 4.22% 16.33%
Europe 1784.164 0.12% 3.85% 20.03%
BRIC 339.990 -0.42% 7.52% 19.79%
EM 1114.660 -0.34% 7.17% 15.42%
EM Asia 566.111 -0.39% 6.86% 16.63%
EM East Eur 193.002 -0.16% 6.58% 26.87%
EM Lat Am 2917.725 -0.12% 9.81% 13.71%
EM EMEA 267.566 -0.22% 6.77% 11.20%
USA 3076.489 0.30% 2.77% 29.07%
AUSTRALIA 840.347 -1.26% 1.34% 17.14%
China 85.146 -0.42% 8.29% 20.94%
India 591.563 -0.86% 1.51% 6.08%
Russia 806.825 -0.29% 7.29% 41.05%
Brazil 2373.010 -0.01% 11.65% 22.07%
Taiwan 437.916 -0.49% 7.18% 31.53%
Korea 473.495 0.00% 8.87% 10.39%
Thailand 466.065 0.00% 0.83% 6.63%
Malaysia 332.524 -1.06% 3.88% -5.16%
Indonesia 866.252 0.30% 6.99% 6.71%
Turkey 257.157 -0.58% 1.74% 7.29%
Frontier Markets 585.965 0.32% 4.31% 13.54%
South Africa 477.511 -0.66% 9.58% 7.38%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels