World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9461.31 25.61 0.27% 17:50
Australia 6253.50 1.70 0.03% 17:54
Nikkei 225 21608.92 42.07 0.20% 15:15
TOPIX 1614.39 4.16 0.26% 03/20
TSE 2nd Sec 6881.63 19.94 0.29% 03/20
JASDAQ 153.49 0.30 0.20% 03/20
Korea 2184.88 7.78 0.36% 19:01
Taiwan 10609.55 57.99 0.55% 14:31
Taiwan OTC 139.04 0.63 0.46% 14:33
Shanghai 3101.46 10.81 0.35% 16:59
Shanghai A 3248.41 11.29 0.35% 16:58
Shanghai B 307.56 2.46 0.81% 16:59
Shenzhen A 1775.30 13.51 0.77% 17:29
Shenzhen B 1034.80 9.33 0.91% 17:29
SHSZ 300 3836.89 1.45 0.04% 16:59
Shenzhen 9869.80 69.19 0.71% 17:29
SZ SME 6365.43 40.60 0.64% 17:29
Chinext 1703.85 15.95 0.94% 17:29
Hong Kong 29071.56 -249.41 -0.85% 17:00
HK China Ent 11544.09 -80.89 -0.70% 17:08
HK Aff Crp 4589.30 -54.73 -1.18% 17:08
HK GEM 130.50 -0.17 -0.13% 17:23
Singapore 3213.65 5.99 0.19% 18:10
Philippines 7954.72 96.52 1.23% 16:20
Malaysia 1663.66 -20.55 -1.22% 18:05
Vietnam 981.78 -20.52 -2.05% 16:02
Thailand 1634.00 6.38 0.39% 18:09
Indonesia 6501.78 19.07 0.29% 17:15
India 38386.75 23.28 0.06% 03/20
  European Market Indices
Index Quote Change Change% Local
Russia 1237.68 11.42 0.93% 18:51
London 7355.31 64.30 0.88% 17:34
Paris 5378.85 -3.80 -0.07% 18:35
Frankfurt 11549.96 -53.93 -0.46% 18:35
Turkey 103408 98 0.09% 18:10
Ukraine 554.45 -0.08 -0.01% 17:38
Hungary 41964.35 -49.81 -0.12% 03/20
Austria 3080.52 15.00 0.49% 18:33
Poland 60976.51 188.13 0.31% 18:15
Czech 1078.39 5.02 0.47% 17:25
Greece 719.9 9.71 1.37% 18:19
Italy 23412.32 53.89 0.23% 18:36
Spain 944.63 -5.59 -0.59% 18:38
Portugal 3106.20 11.13 0.36% 17:36
Ireland 5838.10 70.42 1.22% 02/01
Belgium 3654.66 -0.98 -0.03% 18:30
Luxembourg 1440.499 -9.31 -0.64% 17:50
Netherlands 550.39 2.97 0.54% 19:05
Finland 9933.69 0.32 0.09% 19:36
Norway 820.55 2.81 0.34% 19:18
Switzerland 9454.05 -9.27 -0.10% 18:34
Israel 1551.10 -4.94 -0.32% 03/20
Egypt 1430.92 4.88 0.34% 07:00
S. Africa 49827.56 -647.55 -1.28% 03/20
Jordan 1960.45 -11.59 -0.59% 16:01
UAE Dubai 2628.74 -14.96 -0.57% 14:55
Abu Dhabi 5127.45 29.13 0.57% 10:00
Nigeria 31213.47 -146.81 -0.47% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 25962.51 216.84 0.84% 03/21
NYSE comp. 12782.54 82.29 0.65% 16:50
S&P 500 2854.88 30.65 1.09% 16:57
Rus 3000 1684.20 18.95 1.14% 16:30
Rus 3000 growth 1242.21 17.36 1.42% 16:30
Rus 3000 value 1611.50 13.60 0.85% 16:30
Rus 1000 1582.11 17.67 1.13% 16:30
Rus 2000 1562.28 14.18 0.92% 15:59
NASDAQ 7838.96 109.99 1.42% 17:15
PHLX Semicon 1441.83 48.82 3.50% 17:15
Gold Bugs 172.03 0.83 0.49% 17:59
AMEX Energy 680.17 4.73 0.70% 16:57
NYSE Energy 10914.20 21.86 0.20% 17:59
AMEX Oil 1336.43 4.08 0.31% 17:59
NBI BioTech 3516.5 -37.4 -1.05% 17:15
AMEX BioTech 5131.16 29.14 0.57% 17:59
Canada 16244.59 77.03 0.48% 15:59
Brazil 96729.08 -1312.30 -1.34% 17:25
Mexico 43251.19 94.98 0.22% 15:16
Argentina 34186.08 -557.82 -1.61% 19:39
Chile 5261.33 16.24 0.31% 19:06
Venezuela 9394.80 521.36 5.88% 03/20
Colombia 1631.30 3.08 0.19% 14:59
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 384410 -151 -0.04% 14:10
Peru 21141.52 -53.73 -0.25% 15:44
Costa Rica 10083.09 0.00 0.00% 06:00
Ecuador 207.27 -0.00 0.00% 03/19

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 654.00 7.00 1.07% 03/13
Baltic Capesize 327.00 49.00 14.98% 03/13
Baltic Panamax 823.00 -16.00 -1.94% 03/13
Baltic Supramax 789.00 0.00 0.00% 03/13
Baltic Handysize 430.00 1.00 0.23% 03/13
VIX 13.63 -0.28 -2.01% 16:14
VXD 14.51 -0.37 -2.49% 16:14
VXN 16.59 -0.05 -0.30% 16:14
Euro 50 3367.40 -4.98 -0.15% 17:34
Tran Avg 10285.67 142.41 1.40% 03/21
Airlines 97.61 0.58 0.60% 03/21
Util Avg 779.35 8.43 1.09% 03/21
Paper 185.42 4.19 2.31% 03/21
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3044.48 66.55 2.23% 03/21
Disk Drives 132.44 5.29 4.16% 03/21
Hardware 755.68 22.91 3.13% 03/21
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.840 0.639 0.67% 16:59
Euro Index 113.77 -0.38 -0.34% 03/21
GB Pound 131.20 -0.73 -0.55% 03/21
Japanese Yen 90.23 -0.11 -0.12% 03/21
Aus. Dollar 71.13 -0.03 -0.04% 03/21
Swiss Franc 100.82 0.04 0.04% 03/21
30Y T-Bond Yld 29.64 -0.11 -0.37% 15:00
10Y T-Bond Yld 25.37 0.02 0.08% 15:00
5Y T-Bond Yld 23.41 0.06 0.26% 15:00
3M T-Bill Dscnt 24.08 0.00 0.00% 15:00
JPM GBI-EM 289.8720 0.8710 0.30% 03/20
  Special Sector Indices
Index Quote Change Change% Local
Sindex 350.21 4.67 1.35% 17:15
US Gambling 756.40 22.79 3.11% 17:53
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7774.65 5.41 0.07% 16:50
Banks 95.50 -1.48 -1.53% 03/21
Insurance 8860.78 87.40 1.00% 03/21
Broker Dealer 257.70 -0.89 -0.34% 03/21
EPRA/NA. AU 1155.22 -5.43 -0.47% 19:14
EPRA/NA. JP 3012.83 10.64 0.35% 03/20
TSE REIT 1970.40 6.54 0.33% 03/20
HK Property 42952.81 -305.36 -0.71% 16:08
EPRA UK 1724.79 -8.60 -0.50% 18:35
EPRA ex UK 3142.87 21.78 0.70% 05:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 377.91 6.67 1.80% 03/21
NASDAQ Fin. 4456.4 1.0 0.02% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 185.37 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 212.40 -0.15 -0.07% 20:12
Rogers Comm 2435.27 12.57 0.52% 03/20
CRB Metals 1612.48 13.22 0.83% 17:00
GSCI Prec Metal 167.87 0.79 0.47% 20:12
GSCI Ind Metal 180.43 -2.11 -1.15% 20:12
Rogers Metals 2076.29 1.93 0.09% 03/20
FTSE Gold 1454.79 0.00 0.00% 19:15
Basic Material 293.45 1.78 0.61% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 79.15 1.30 1.67% 17:53
CRB Wildcatters 430.70 7.93 1.88% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 446.49 3.47 0.78% 03/21
Rogers Energy 387.85 3.68 0.96% 03/20
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 57.39 -0.83 -1.42% 16:02
Bioenergy 114.89 0.76 0.67% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 193.66 0.00 0.00% 21:30
Cleantech 1850.72 0.00 0.00% 16:49
Progressive Ener. 239.13 3.38 1.43% 16:02
US Water 2311.77 35.52 1.56% 17:53
CRB Agri 5444.86 31.14 0.58% 17:00
Agribusiness 445.37 3.64 0.82% 03/21
Rogers Agri. 759.31 2.27 0.30% 03/20
S&P GSCI Agri 31.88 0.19 0.59% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1310.00 -3.40 -0.26% 03/21
Silver 15.55 0.00 -0.03% 03/21
Platinum 865.00 -1.00 -0.12% 03/21
Palladium 1608.00 5.00 0.32% 03/21
Rhodium 3210.00 0.00 0.00% 03/21
Copper 2.9665 0.03 0.88% 15:37
Nickel 5.9816 0.10 1.70% 15:37
Aluminum 0.8604 0.00 0.51% 15:28
Zinc 1.3097 -0.00 -0.19% 15:36
Lead 0.9258 0.00 0.39% 15:36
Uranium 27.80 -0.30 -1.07% 03/11
Gold Futr 1309.00 0.00 0.00% 17:49
Silver Futr 15.475 0.000 0.00% 17:48
Copper Futr 2.910 -0.011 -0.38% 17:49
Nat Gas Futr 2.817 -0.003 -0.11% 16:59
Brent Crude Fut 67.71 0.02 0.03% 17:54
WTI Crude Futr 59.88 -0.35 -0.58% 16:59
Heating oil futr 1.9830 -0.0251 -1.25% 16:58
Corn Future 375.50 0.00 0.00% 17:46
Wheat Future 465.00 0.00 0.00% 17:45
Cocoa Future 2131.50 -70.50 -3.20% 13:28
Soybean Futr 910.50 0.00 0.00% 17:45
Soybean Oil Fut 29.11 -0.16 -0.55% 17:45
Coffee C Futr 94.85 0.10 0.11% 13:26
Sugar #11 12.52 -0.22 -1.73% 12:58
Cotton #2 Fut 77.16 1.66 2.20% 14:15
Live Cattle Fut 130.175 0.600 0.46% 14:05
lean Hogs Fut 78.33 4.50 6.10% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1373 0.0001 0.01% 06:56
GBP-USD 1.3111 0.0006 0.05% 06:56
USD-CHF 0.9917 -0.0001 -0.01% 06:56
USD-SEK 9.1698 -0.0016 -0.02% 06:56
USD-RUB 63.8684 0.0000 0.00% 06:00
USD-HUF 276.65 0.19 0.07% 06:56
USD-TRY 5.4644 0.0060 0.11% 06:56
USD-ZAR 14.1990 0.0140 0.10% 06:56
USD-ILS 3.6000 0.0014 0.04% 06:41
USD-MAD 9.5855 0.0016 0.02% 06:56
AUD-USD 0.7113 0.0003 0.04% 06:56
NZD-USD 0.6883 0.0009 0.13% 06:56
USD-JPY 110.84 0.05 0.05% 06:56
USD-CNY 6.6952 0.0000 0.00% 06:00
USD-HKD 7.8477 0.0006 0.01% 06:56
USD-TWD 30.793 0.011 0.04% 06:53
USD-KRW 1128.37 1.01 0.09% 06:45
USD-THB 31.710 0.000 0.00% 06:56
USD-SGD 1.3487 0.0001 0.00% 06:55
USD-PHP 52.600 0.020 0.04% 06:00
USD-MYR 4.0600 0.00 0.00% 17:41
USD-IDR 14135.0 0.00 0.00% 17:48
USD-INR 68.930 0.280 0.41% 06:56
USD-CAD 1.3358 0.0002 0.01% 06:56
USD-BRL 3.7923 0.0004 0.01% 06:00
USD-MXN 18.8660 0.0049 0.03% 06:56
USD-ARS 41.0200 0.0000 0.00% 06:00
USD-CLP 667.03 0.00 0.00% 06:29
  MSCI Index  2019/03/21
MSCI Value Daily MTD YTD
World 2127.930 0.75% 2.02% 12.95%
Zhong Hua 465.160 -0.46% 1.70% 16.61%
Gold. Drgn 194.501 -0.21% 1.74% 14.84%
Far East 3407.567 0.38% 0.76% 7.84%
Pacific 2646.709 0.38% 0.57% 8.11%
Asia Pacific 160.772 0.30% 1.31% 9.59%
Europe 1662.697 0.07% 1.89% 11.86%
BRIC 325.002 -0.52% 3.18% 14.51%
EM 1069.684 0.11% 1.78% 10.76%
EM Asia 541.358 0.21% 2.27% 11.53%
EM East Eur 170.732 0.82% 3.72% 12.23%
EM Lat Am 2835.134 -1.19% 0.49% 10.49%
EM EMEA 257.569 0.76% 0.34% 7.04%
USA 2722.122 1.11% 2.47% 14.20%
AUSTRALIA 783.564 0.37% -0.24% 9.22%
China 82.934 -0.47% 2.54% 17.80%
India 594.016 0.00% 8.79% 6.52%
Russia 660.790 0.99% 4.22% 15.52%
Brazil 2148.900 -2.11% -0.82% 10.54%
Taiwan 361.352 0.76% 1.86% 8.53%
Korea 461.948 1.55% -0.37% 7.70%
Thailand 466.589 0.61% -2.01% 6.75%
Malaysia 353.754 -1.03% -2.14% 0.89%
Indonesia 855.078 0.87% 1.65% 5.34%
Turkey 261.958 0.23% -4.00% 9.29%
Frontier Markets 557.324 -0.17% 2.30% 7.99%
South Africa 464.582 1.01% -1.59% 4.47%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels