World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9415.00 15.31 0.16% 17:45
Australia 6326.80 45.40 0.72% 16:38
Nikkei 225 21596.81 -129.47 -0.60% 15:15
TOPIX 1615.25 -3.98 -0.25% 15:00
TSE 2nd Sec 6841.29 -25.14 -0.37% 15:00
JASDAQ 154.07 0.08 0.05% 15:00
Korea 2175.60 -3.63 -0.17% 18:01
Taiwan 10357.15 51.89 0.50% 13:33
Taiwan OTC 138.37 0.58 0.42% 13:33
Shanghai 3102.10 47.85 1.57% 15:59
Shanghai A 3248.98 50.20 1.57% 15:59
Shanghai B 311.41 2.11 0.68% 15:59
Shenzhen A 1736.47 25.59 1.50% 16:29
Shenzhen B 1023.21 6.22 0.61% 16:29
SHSZ 300 3848.09 32.08 0.84% 15:59
Shenzhen 9700.49 104.75 1.09% 16:29
SZ SME 6274.22 58.34 0.94% 16:29
Chinext 1700.50 23.93 1.43% 16:29
Hong Kong 29037.60 76.00 0.26% 15:59
HK China Ent 11592.03 9.42 0.08% 16:09
HK Aff Crp 4553.72 7.85 0.17% 16:09
HK GEM 133.60 -0.04 -0.03% 16:26
Singapore 3222.84 -11.23 -0.35% 17:10
Philippines 7821.34 150.72 1.96% 15:20
Malaysia 1686.82 1.20 0.07% 17:05
Vietnam 994.49 2.04 0.21% 15:02
Thailand 1625.51 -13.49 -0.82% 17:07
Indonesia 6457.96 16.68 0.26% 16:15
India 36636.10 193.56 0.53% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1191.51 11.36 0.96% 17:51
London 7196.00 12.57 0.17% 16:35
Paris 5288.81 -8.70 -0.16% 18:05
Frankfurt 11587.63 -33.11 -0.28% 17:35
Turkey 103453 -278 -0.27% 17:10
Ukraine 560.18 -2.85 -0.51% 17:02
Hungary 40718.50 125.02 0.31% 03/05
Austria 3015.05 -31.02 -1.02% 17:17
Poland 59978.80 235.38 0.39% 17:15
Czech 1080.53 3.90 0.36% 16:25
Greece 652.71 5.52 0.85% 02/05
Italy 22938.83 155.71 0.68% 17:43
Spain 937.32 3.63 0.39% 17:38
Portugal 3100.66 10.38 0.34% 16:54
Ireland 5838.10 70.42 1.22% 02/01
Belgium 3605.80 -35.34 -0.97% 17:30
Luxembourg 1458.341 33.17 2.33% 09:04
Netherlands 538.95 -2.17 -0.40% 18:05
Finland 9701.60 -49.37 -0.51% 18:36
Norway 807.07 3.67 0.46% 17:39
Switzerland 9397.50 -19.00 -0.20% 17:35
Israel 1565.45 -4.78 -0.30% 17:24
Egypt 1415.95 -8.12 -0.57% 06:00
S. Africa 49858.00 246.35 0.50% 15:59
Jordan 1984.48 0.51 0.03% 15:00
UAE Dubai 2626.13 -10.67 -0.40% 13:55
Abu Dhabi 4977.19 -110.15 -2.17% 09:00
Nigeria 30773.57 28.52 0.09% 02/05
  American Market Indices
Index Quote Change Change% Local
United States 25673.46 -133.17 -0.52% 03/06
NYSE comp. 12538.00 -86.47 -0.68% 17:59
S&P 500 2771.45 -18.20 -0.65% 17:30
Rus 3000 1637.11 -13.15 -0.80% 16:30
Rus 3000 growth 1194.89 -9.06 -0.75% 16:30
Rus 3000 value 1583.27 -13.43 -0.84% 16:30
Rus 1000 1536.47 -10.86 -0.70% 16:30
Rus 2000 1537.60 -33.28 -2.12% 15:59
NASDAQ 7505.92 -70.44 -0.93% 17:15
PHLX Semicon 1333.82 -23.08 -1.70% 17:15
Gold Bugs 162.67 -4.45 -2.66% 17:59
AMEX Energy 657.98 -8.46 -1.27% 16:20
NYSE Energy 10548.40 -110.57 -1.04% 17:59
AMEX Oil 1290.54 -14.75 -1.13% 17:59
NBI BioTech 3455.0 -112.0 -3.14% 17:15
AMEX BioTech 4910.45 -147.49 -2.92% 17:59
Canada 16092.07 5.53 0.03% 15:59
Brazil 94216.87 -386.89 -0.41% 17:26
Mexico 41908.15 -220.76 -0.52% 15:16
Argentina 32340.43 -1494.43 -4.42% 18:50
Chile 5256.07 26.17 0.50% 18:06
Venezuela 10516.31 0.00 0.00% 02/28
Colombia 1532.06 13.85 0.91% 14:59
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 386879 -3072 -0.79% 03/05
Peru 20587.02 46.64 0.23% 15:01
Costa Rica 10669.69 -28.77 -0.27% 05:00
Ecuador 213.43 0.00 0.00% 02/28

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1036.00 -56.00 -5.41% 01/22
Baltic Capesize 1892.00 -132.00 -6.98% 01/22
Baltic Panamax 950.00 -41.00 -4.32% 01/22
Baltic Supramax 660.00 -20.00 -3.03% 01/22
Baltic Handysize 432.00 -10.00 -2.31% 01/22
VIX 15.74 0.83 5.57% 16:14
VXD 15.96 0.73 4.79% 16:14
VXN 18.23 1.17 6.86% 16:14
Euro 50 3326.20 -0.99 -0.03% 16:34
Tran Avg 10261.16 -52.92 -0.51% 03/06
Airlines 98.91 -1.00 -1.00% 03/06
Util Avg 760.09 -0.24 -0.03% 03/06
Paper 188.17 -1.19 -0.63% 03/06
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2862.42 -12.99 -0.45% 03/06
Disk Drives 121.83 -3.53 -2.82% 03/06
Hardware 715.04 -6.18 -0.86% 03/06
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.792 -0.003 0.00% 16:40
Euro Index 113.10 0.03 0.03% 03/06
GB Pound 131.74 -0.03 -0.03% 03/06
Japanese Yen 89.49 0.09 0.10% 03/06
Aus. Dollar 70.28 -0.56 -0.79% 03/06
Swiss Franc 99.51 -0.04 -0.04% 03/06
30Y T-Bond Yld 30.71 -0.16 -0.52% 15:00
10Y T-Bond Yld 26.92 -0.30 -1.10% 15:00
5Y T-Bond Yld 24.97 -0.36 -1.42% 15:00
3M T-Bill Dscnt 24.05 0.05 0.21% 15:00
JPM GBI-EM 287.2470 0.5080 0.18% 03/05
  Special Sector Indices
Index Quote Change Change% Local
Sindex 351.79 -2.27 -0.64% 17:15
US Gambling 761.47 2.06 0.27% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7704.76 -47.91 -0.62% 16:49
Banks 98.63 -1.21 -1.22% 03/06
Insurance 8986.40 -102.69 -1.13% 03/06
Broker Dealer 261.90 -3.11 -1.17% 03/06
EPRA/NA. AU 1140.09 7.88 0.70% 18:14
EPRA/NA. JP 2903.41 -7.81 -0.27% 15:44
TSE REIT 1902.50 -6.03 -0.32% 15:00
HK Property 42288.67 362.86 0.87% 16:09
EPRA UK 1719.45 -15.76 -0.91% 17:35
EPRA ex UK 2973.33 -14.30 -0.48% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 365.75 -1.46 -0.40% 03/06
NASDAQ Fin. 4539.5 -66.4 -1.44% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 181.23 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 205.83 -1.00 -0.48% 19:12
Rogers Comm 2385.03 8.60 0.36% 03/05
CRB Metals 1592.61 1.08 0.07% 17:00
GSCI Prec Metal 165.25 0.32 0.19% 19:12
GSCI Ind Metal 180.46 -0.51 -0.28% 19:12
Rogers Metals 2052.52 5.88 0.29% 03/05
FTSE Gold 1385.41 0.00 0.00% 18:45
Basic Material 291.21 0.44 0.15% 16:40
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 75.97 -2.31 -2.95% 16:20
CRB Wildcatters 397.05 -11.32 -2.77% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 422.07 -8.40 -1.95% 03/06
Rogers Energy 374.22 1.06 0.28% 03/05
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 56.12 -2.08 -3.58% 16:03
Bioenergy 112.66 -1.18 -1.04% 16:50
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 191.01 0.00 0.00% 21:30
Cleantech 1821.14 0.00 0.00% 16:49
Progressive Ener. 232.69 -3.96 -1.67% 16:04
US Water 2201.40 -13.95 -0.63% 16:20
CRB Agri 5352.33 -24.47 -0.46% 17:00
Agribusiness 441.77 -3.45 -0.77% 03/06
Rogers Agri. 751.89 3.79 0.51% 03/05
S&P GSCI Agri 31.37 -0.46 -1.44% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1286.90 -1.40 -0.11% 16:55
Silver 15.14 -0.06 -0.43% 16:55
Platinum 829.00 -11.00 -1.32% 16:55
Palladium 1542.00 21.00 1.40% 16:54
Rhodium 2930.00 80.00 2.96% 09:12
Copper 2.9439 -0.03 -0.89% 13:36
Nickel 6.1318 -0.01 -0.09% 13:30
Aluminum 0.8398 -0.01 -0.61% 13:36
Zinc 1.2707 -0.01 -0.47% 13:30
Lead 0.9485 -0.00 -0.33% 13:35
Uranium 28.00 -0.65 -2.27% 02/25
Gold Futr 1287.05 2.35 0.18% 16:55
Silver Futr 15.088 -0.017 -0.11% 16:55
Copper Futr 2.925 -0.009 -0.29% 16:55
Nat Gas Futr 2.846 -0.038 -1.32% 16:51
Brent Crude Fut 65.90 0.04 0.06% 16:55
WTI Crude Futr 56.17 -0.39 -0.69% 16:55
Heating oil futr 2.0126 -0.0038 -0.19% 16:55
Corn Future 372.00 -3.00 -0.80% 14:19
Wheat Future 449.88 -12.12 -2.62% 14:19
Cocoa Future 2243.00 86.00 3.99% 13:29
Soybean Futr 902.12 -11.88 -1.30% 14:19
Soybean Oil Fut 29.79 -0.23 -0.77% 14:19
Coffee C Futr 98.40 -1.25 -1.25% 13:27
Sugar #11 12.17 -0.27 -2.17% 12:58
Cotton #2 Fut 74.33 -0.28 -0.38% 14:19
Live Cattle Fut 128.838 0.013 0.01% 14:04
lean Hogs Fut 57.14 -0.76 -1.31% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1308 0.0003 0.03% 05:56
GBP-USD 1.3173 0.0001 0.00% 05:56
USD-CHF 1.0048 0.0010 0.10% 05:56
USD-SEK 9.2985 -0.0075 -0.08% 05:56
USD-RUB 65.9751 0.2127 0.32% 04:50
USD-HUF 278.80 0.10 0.03% 05:56
USD-TRY 5.4276 0.0448 0.83% 05:56
USD-ZAR 14.2573 0.1043 0.74% 05:56
USD-ILS 3.6079 -0.0034 -0.09% 05:56
USD-MAD 9.5946 -0.0029 -0.03% 05:56
AUD-USD 0.7029 -0.0050 -0.71% 05:56
NZD-USD 0.6768 -0.0019 -0.29% 05:56
USD-JPY 111.77 -0.10 -0.09% 05:56
USD-CNY 6.7099 0.0059 0.09% 23:30
USD-HKD 7.8498 0.0003 0.00% 05:56
USD-TWD 30.840 0.014 0.05% 05:56
USD-KRW 1127.36 3.55 0.32% 05:56
USD-THB 31.850 0.120 0.38% 05:56
USD-SGD 1.3572 0.0021 0.15% 05:56
USD-PHP 52.190 -0.020 -0.04% 05:56
USD-MYR 4.0870 0.0150 0.37% 17:39
USD-IDR 14135.0 25.0 0.18% 16:59
USD-INR 70.086 -0.374 -0.53% 05:56
USD-CAD 1.3440 0.0095 0.72% 05:56
USD-BRL 3.8397 0.0650 1.72% 05:15
USD-MXN 19.3570 0.1105 0.57% 05:56
USD-ARS 40.6890 0.9045 2.27% 05:00
USD-CLP 659.97 2.83 0.43% 05:54
  MSCI Index  2019/03/06
MSCI Value Daily MTD YTD
World 2078.689 -0.42% -0.34% 10.34%
Zhong Hua 467.908 0.08% 2.30% 17.30%
Gold. Drgn 194.283 0.18% 1.62% 14.71%
Far East 3384.501 -0.09% 0.07% 7.11%
Pacific 2633.627 -0.04% 0.07% 7.58%
Asia Pacific 159.538 0.02% 0.54% 8.75%
Europe 1633.696 0.07% 0.11% 9.91%
BRIC 321.673 0.13% 2.13% 13.34%
EM 1055.680 0.05% 0.45% 9.31%
EM Asia 535.326 0.09% 1.13% 10.29%
EM East Eur 164.789 0.93% 0.11% 8.32%
EM Lat Am 2755.654 -0.55% -2.32% 7.39%
EM EMEA 254.854 0.35% -0.72% 5.91%
USA 2642.252 -0.67% -0.53% 10.85%
AUSTRALIA 785.795 0.14% 0.05% 9.53%
China 83.403 0.04% 3.12% 18.47%
India 564.760 0.79% 3.44% 1.28%
Russia 635.098 1.05% 0.16% 11.03%
Brazil 2110.320 -0.71% -2.60% 8.56%
Taiwan 351.192 0.57% -1.01% 5.48%
Korea 455.315 -0.51% -1.80% 6.15%
Thailand 461.105 -1.33% -3.16% 5.49%
Malaysia 355.977 -0.11% -1.53% 1.52%
Indonesia 838.724 0.16% -0.29% 3.32%
Turkey 263.992 -1.26% -3.26% 10.14%
Frontier Markets 546.295 -0.45% 0.27% 5.85%
South Africa 469.286 0.47% -0.59% 5.53%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels