World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9413.49 61.81 0.66% 17:41
Australia 6302.50 28.70 0.46% 16:43
Nikkei 225 21822.04 219.35 1.02% 15:15
TOPIX 1627.59 11.87 0.73% 15:00
TSE 2nd Sec 6884.81 39.49 0.58% 15:00
JASDAQ 154.10 1.62 1.06% 15:00
Korea 2190.66 -4.78 -0.22% 18:03
Taiwan 10349.88 -39.29 -0.38% 13:33
Taiwan OTC 138.02 0.63 0.46% 13:33
Shanghai 3027.58 33.57 1.12% 15:59
Shanghai A 3170.90 35.15 1.12% 15:59
Shanghai B 304.89 3.82 1.27% 15:59
Shenzhen A 1672.63 36.27 2.22% 16:30
Shenzhen B 1008.46 14.00 1.41% 16:30
SHSZ 300 3794.10 44.39 1.18% 15:59
Shenzhen 9384.42 216.77 2.36% 16:30
SZ SME 6074.02 134.10 2.26% 16:30
Chinext 1619.71 51.84 3.31% 16:30
Hong Kong 28959.59 147.42 0.51% 15:59
HK China Ent 11575.53 68.59 0.60% 16:09
HK Aff Crp 4561.33 22.29 0.49% 16:09
HK GEM 134.55 -0.83 -0.61% 16:28
Singapore 3251.08 30.68 0.95% 17:10
Philippines 7675.47 33.70 0.44% 15:20
Malaysia 1693.99 -6.77 -0.40% 17:05
Vietnam 993.99 14.36 1.47% 15:01
Thailand 1635.30 -6.14 -0.37% 16:38
Indonesia 6488.42 -11.46 -0.18% 16:15
India 36063.81 196.37 0.55% 03/01
  European Market Indices
Index Quote Change Change% Local
Russia 1185.83 -1.52 -0.13% 17:51
London 7134.39 27.66 0.39% 16:35
Paris 5286.57 21.38 0.41% 18:05
Frankfurt 11592.66 -9.02 -0.08% 17:35
Turkey 104193 927 0.90% 17:10
Ukraine 556.10 0.69 0.12% 16:47
Hungary 40170.66 -162.38 -0.40% 03/01
Austria 3067.68 5.98 0.20% 17:33
Poland 59888.03 -188.58 -0.31% 17:15
Czech 1078.69 2.95 0.27% 16:25
Greece 652.71 5.52 0.85% 02/05
Italy 22776.62 42.54 0.19% 17:43
Spain 934.08 -1.07 -0.11% 17:38
Portugal 3089.31 18.44 0.60% 16:36
Ireland 5838.10 70.42 1.22% 02/01
Belgium 3642.13 -2.00 -0.05% 17:30
Luxembourg 1458.341 33.17 2.33% 09:04
Netherlands 540.77 2.18 0.41% 18:05
Finland 9758.23 -22.13 -0.23% 18:36
Norway 802.91 3.07 0.38% 17:44
Switzerland 9389.50 -18.00 -0.19% 17:34
Israel 1583.92 5.53 0.35% 17:24
Egypt 1427.83 1.26 0.09% 06:00
S. Africa 49858.75 28.65 0.06% 16:00
Jordan 1983.53 -6.84 -0.34% 14:59
UAE Dubai 2643.51 1.17 0.04% 13:55
Abu Dhabi 5101.52 -18.89 -0.37% 09:00
Nigeria 30773.57 28.52 0.09% 02/05
  American Market Indices
Index Quote Change Change% Local
United States 25819.65 -206.67 -0.79% 03/04
NYSE comp. 12637.27 -63.40 -0.50% 16:55
S&P 500 2792.81 -10.88 -0.39% 17:24
Rus 3000 1652.76 -7.85 -0.47% 16:30
Rus 3000 growth 1204.91 -6.67 -0.55% 16:30
Rus 3000 value 1600.28 -6.33 -0.39% 16:30
Rus 1000 1549.31 -6.83 -0.44% 16:30
Rus 2000 1575.82 -13.90 -0.87% 15:59
NASDAQ 7577.57 -17.79 -0.23% 17:15
PHLX Semicon 1363.25 0.12 0.01% 17:15
Gold Bugs 166.31 1.65 1.00% 17:59
AMEX Energy 668.55 1.27 0.19% 16:03
NYSE Energy 10669.04 -6.54 -0.06% 17:59
AMEX Oil 1309.16 2.93 0.22% 17:59
NBI BioTech 3584.1 -35.4 -0.98% 17:15
AMEX BioTech 5053.95 -86.52 -1.68% 17:59
Canada 16038.13 -30.12 -0.19% 15:59
Brazil 94603.75 -980.60 -1.03% 03/01
Mexico 42418.49 -200.74 -0.47% 15:16
Argentina 33834.86 -650.94 -1.89% 03/01
Chile 5240.89 -33.77 -0.64% 18:06
Venezuela 10516.31 0.00 0.00% 02/28
Colombia 1517.00 1.65 0.11% 14:59
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 389951 -387 -0.10% 13:05
Peru 20611.18 49.60 0.24% 16:07
Costa Rica 10669.69 -28.00 -0.27% 05:00
Ecuador 213.43 -0.54 -0.25% 02/28

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1036.00 -56.00 -5.41% 01/22
Baltic Capesize 1892.00 -132.00 -6.98% 01/22
Baltic Panamax 950.00 -41.00 -4.32% 01/22
Baltic Supramax 660.00 -20.00 -3.03% 01/22
Baltic Handysize 432.00 -10.00 -2.31% 01/22
VIX 14.63 -0.28 -1.88% 16:14
VXD 15.51 1.48 10.55% 16:14
VXN 17.36 1.24 7.69% 16:14
Euro 50 3317.12 5.02 0.15% 16:34
Tran Avg 10399.73 -62.31 -0.60% 03/04
Airlines 100.55 -1.91 -1.86% 03/04
Util Avg 761.44 2.28 0.30% 03/04
Paper 188.91 -1.38 -0.73% 03/04
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2870.72 7.92 0.28% 03/04
Disk Drives 126.53 -0.77 -0.60% 03/04
Hardware 725.79 -3.77 -0.52% 03/04
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.537 0.087 0.09% 16:44
Euro Index 113.42 -0.64 -0.56% 03/04
GB Pound 131.79 -0.30 -0.22% 03/04
Japanese Yen 89.52 0.11 0.13% 03/04
Aus. Dollar 70.91 0.11 0.15% 03/04
Swiss Franc 100.12 0.01 0.01% 03/04
30Y T-Bond Yld 30.90 -0.34 -1.09% 15:00
10Y T-Bond Yld 27.22 -0.33 -1.20% 15:00
5Y T-Bond Yld 25.31 -0.25 -0.98% 15:00
3M T-Bill Dscnt 23.75 -0.03 -0.13% 15:00
JPM GBI-EM 287.2020 -1.3890 -0.48% 03/01
  Special Sector Indices
Index Quote Change Change% Local
Sindex 356.84 -4.72 -1.30% 17:15
US Gambling 761.19 -7.88 -1.03% 17:48
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7760.93 -22.66 -0.29% 16:55
Banks 99.99 -0.57 -0.57% 03/04
Insurance 9094.09 -63.61 -0.69% 03/04
Broker Dealer 266.92 -3.23 -1.20% 03/04
EPRA/NA. AU 1126.79 -5.08 -0.45% 18:14
EPRA/NA. JP 2907.38 8.35 0.29% 15:44
TSE REIT 1905.09 10.18 0.54% 15:00
HK Property 42033.80 219.01 0.52% 16:09
EPRA UK 1724.81 -6.01 -0.35% 17:35
EPRA ex UK 2971.75 0.87 0.03% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 366.21 1.64 0.45% 03/04
NASDAQ Fin. 4625.4 -35.4 -0.76% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 181.09 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 206.03 0.20 0.10% 19:12
Rogers Comm 2376.43 -1.72 -0.07% 03/04
CRB Metals 1592.82 0.44 0.03% 17:00
GSCI Prec Metal 165.26 -1.52 -0.91% 19:12
GSCI Ind Metal 179.67 -2.72 -1.49% 19:12
Rogers Metals 2046.64 -27.58 -1.33% 03/04
FTSE Gold 1400.11 0.00 0.00% 18:45
Basic Material 291.90 0.58 0.20% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 78.05 0.79 1.02% 17:48
CRB Wildcatters 413.48 -2.23 -0.54% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 432.58 2.71 0.63% 03/04
Rogers Energy 373.16 3.56 0.96% 03/04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 58.39 -0.67 -1.13% 16:05
Bioenergy 113.28 0.61 0.54% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 193.17 0.00 0.00% 21:30
Cleantech 1852.21 0.00 0.00% 16:49
Progressive Ener. 237.60 0.90 0.38% 16:03
US Water 2230.00 9.81 0.44% 17:48
CRB Agri 5407.31 28.80 0.54% 17:00
Agribusiness 446.62 3.64 0.82% 03/04
Rogers Agri. 748.10 -2.74 -0.36% 03/04
S&P GSCI Agri 31.58 -0.10 -0.33% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1287.30 -6.60 -0.51% 16:55
Silver 15.16 -0.13 -0.82% 16:55
Platinum 839.00 -23.00 -2.68% 16:54
Palladium 1537.00 -13.00 -0.85% 16:50
Rhodium 2800.00 30.00 1.15% 10:06
Copper 2.9360 -0.00 -0.07% 14:46
Nickel 6.0197 0.01 0.20% 14:37
Aluminum 0.8505 0.00 0.03% 14:53
Zinc 1.2638 -0.00 -0.25% 14:58
Lead 0.9563 -0.00 -0.26% 14:55
Uranium 28.00 -0.65 -2.27% 02/25
Gold Futr 1287.55 -11.65 -0.90% 16:55
Silver Futr 15.098 -0.071 -0.47% 16:55
Copper Futr 2.911 -0.021 -0.72% 16:55
Nat Gas Futr 2.853 -0.006 -0.21% 16:55
Brent Crude Fut 65.62 0.55 0.85% 16:55
WTI Crude Futr 56.45 0.65 1.16% 16:55
Heating oil futr 2.0096 0.0086 0.43% 16:55
Corn Future 374.88 1.88 0.50% 14:19
Wheat Future 455.38 -1.62 -0.35% 14:19
Cocoa Future 2150.00 -67.00 -3.02% 13:19
Soybean Futr 916.38 5.38 0.59% 14:19
Soybean Oil Fut 30.11 -0.13 -0.43% 14:19
Coffee C Futr 97.20 -3.00 -2.99% 13:27
Sugar #11 12.38 -0.24 -1.90% 12:56
Cotton #2 Fut 73.14 -0.71 -0.96% 14:19
Live Cattle Fut 128.475 -1.075 -0.83% 14:04
lean Hogs Fut 57.44 1.04 1.84% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1339 -0.0034 -0.30% 05:56
GBP-USD 1.3181 -0.0021 -0.16% 05:56
USD-CHF 0.9989 0.0003 0.03% 05:56
USD-SEK 9.3400 0.0720 0.78% 05:56
USD-RUB 65.7387 -0.1978 -0.30% 04:50
USD-HUF 278.20 0.43 0.15% 05:56
USD-TRY 5.3749 0.0042 0.08% 05:56
USD-ZAR 14.2011 -0.0112 -0.08% 05:56
USD-ILS 3.6218 -0.0069 -0.19% 05:56
USD-MAD 9.5727 0.0217 0.23% 05:56
AUD-USD 0.7092 0.0013 0.18% 05:56
NZD-USD 0.6826 0.0027 0.40% 05:56
USD-JPY 111.73 -0.17 -0.15% 05:56
USD-CNY 6.7045 0.0025 0.04% 22:55
USD-HKD 7.8490 0.0006 0.01% 05:56
USD-TWD 30.823 0.004 0.01% 05:56
USD-KRW 1125.41 -0.26 -0.02% 05:56
USD-THB 31.850 0.050 0.16% 05:56
USD-SGD 1.3544 -0.0004 -0.03% 05:56
USD-PHP 51.750 -0.120 -0.23% 05:52
USD-MYR 4.0740 0.0035 0.09% 17:40
USD-IDR 14125.0 20.0 0.14% 16:55
USD-INR 70.890 -0.100 -0.14% 05:56
USD-CAD 1.3301 0.0008 0.06% 05:56
USD-BRL 3.7750 0.0006 0.02% 22:15
USD-MXN 19.2974 0.0405 0.21% 05:56
USD-ARS 39.8200 0.0380 0.10% 03:06
USD-CLP 659.84 0.81 0.12% 05:56
  MSCI Index  2019/03/04
MSCI Value Daily MTD YTD
World 2090.400 -0.28% 0.22% 10.96%
Zhong Hua 465.773 1.00% 1.84% 16.77%
Gold. Drgn 193.592 0.60% 1.26% 14.31%
Far East 3406.769 0.71% 0.73% 7.81%
Pacific 2649.199 0.61% 0.66% 8.22%
Asia Pacific 159.815 0.47% 0.71% 8.94%
Europe 1632.467 -0.34% 0.04% 9.83%
BRIC 318.904 0.81% 1.25% 12.36%
EM 1053.616 0.20% 0.25% 9.10%
EM Asia 533.411 0.28% 0.77% 9.89%
EM East Eur 163.929 -0.18% -0.41% 7.76%
EM Lat Am 2774.978 -0.03% -1.64% 8.15%
EM EMEA 254.610 -0.06% -0.81% 5.81%
USA 2663.192 -0.42% 0.25% 11.73%
AUSTRALIA 788.281 0.22% 0.36% 9.88%
China 82.706 1.24% 2.26% 17.47%
India 551.194 0.00% 0.95% -1.15%
Russia 631.360 -0.07% -0.43% 10.37%
Brazil 2125.475 0.29% -1.90% 9.34%
Taiwan 351.342 -0.96% -0.96% 5.53%
Korea 461.417 -0.48% -0.48% 7.57%
Thailand 465.954 -0.85% -2.14% 6.60%
Malaysia 357.899 -0.38% -1.00% 2.07%
Indonesia 844.236 -0.12% 0.36% 4.00%
Turkey 269.353 1.35% -1.29% 12.38%
Frontier Markets 547.540 0.67% 0.50% 6.09%
South Africa 465.807 -0.03% -1.33% 4.75%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels