World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9344.63 35.42 0.38% 17:44
Australia 6263.60 21.70 0.35% 16:38
Nikkei 225 21528.23 102.72 0.48% 15:15
TOPIX 1620.87 11.35 0.71% 15:00
TSE 2nd Sec 6900.52 67.28 0.98% 15:00
JASDAQ 151.78 0.88 0.58% 15:00
Korea 2232.56 2.06 0.09% 18:01
Taiwan 10390.93 68.01 0.66% 13:31
Taiwan OTC 137.06 0.40 0.29% 13:33
Shanghai 2961.28 157.06 5.60% 15:59
Shanghai A 3101.34 164.56 5.60% 15:59
Shanghai B 302.89 13.31 4.60% 15:59
Shenzhen A 1628.46 83.76 5.42% 16:29
Shenzhen B 988.13 35.24 3.70% 16:29
SHSZ 300 3729.48 209.36 5.95% 15:59
Shenzhen 9134.58 483.38 5.59% 16:29
SZ SME 5985.31 296.43 5.21% 16:29
Chinext 1536.37 80.07 5.50% 16:29
Hong Kong 28959.30 143.00 0.50% 16:00
HK China Ent 11631.03 203.74 1.78% 16:08
HK Aff Crp 4559.71 -24.42 -0.53% 16:08
HK GEM 135.70 1.91 1.43% 16:30
Singapore 3272.35 2.45 0.07% 17:10
Philippines 7962.13 30.83 0.39% 02/22
Malaysia 1724.58 3.16 0.18% 17:05
Vietnam 994.43 5.52 0.56% 15:01
Thailand 1671.75 12.55 0.76% 16:36
Indonesia 6525.36 23.98 0.37% 16:15
India 36213.38 341.90 0.95% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1201.57 3.17 0.26% 17:51
London 7183.74 5.14 0.07% 16:34
Paris 5231.85 16.01 0.31% 18:05
Frankfurt 11505.39 47.69 0.42% 17:34
Turkey 104330 1144 1.11% 17:10
Ukraine 553.99 -0.78 -0.14% 17:03
Hungary 40814.60 93.12 0.23% 02/22
Austria 3020.16 -8.50 -0.28% 17:33
Poland 60721.87 447.31 0.74% 17:15
Czech 1070.68 10.45 0.99% 16:27
Greece 652.71 5.52 0.85% 02/05
Italy 22453.66 176.66 0.79% 17:43
Spain 929.21 0.12 0.01% 17:38
Portugal 3030.30 -3.27 -0.11% 16:36
Ireland 5838.10 70.42 1.22% 02/01
Belgium 3587.52 14.70 0.41% 17:30
Luxembourg 1458.341 33.17 2.33% 09:04
Netherlands 542.52 1.15 0.21% 18:05
Finland 9633.92 48.85 0.51% 18:36
Norway 807.48 2.45 0.30% 17:43
Switzerland 9402.60 54.10 0.58% 17:34
Israel 1587.96 13.62 0.87% 17:24
Egypt 1440.06 3.91 0.27% 06:00
S. Africa 49692.15 -180.50 -0.36% 16:00
Jordan 1985.55 1.23 0.06% 15:00
UAE Dubai 2661.25 -7.39 -0.28% 13:55
Abu Dhabi 5115.75 -23.92 -0.47% 09:00
Nigeria 30773.57 28.52 0.09% 02/05
  American Market Indices
Index Quote Change Change% Local
United States 26091.95 60.14 0.23% 02/25
NYSE comp. 12700.19 5.67 0.04% 17:59
S&P 500 2796.11 3.44 0.12% 16:57
Rus 3000 1656.44 1.91 0.12% 16:30
Rus 3000 growth 1205.35 1.70 0.14% 16:30
Rus 3000 value 1606.84 1.43 0.09% 16:30
Rus 1000 1552.00 2.02 0.13% 16:30
Rus 2000 1589.99 2.28 0.14% 15:59
NASDAQ 7554.46 26.91 0.36% 17:15
PHLX Semicon 1375.95 11.17 0.82% 17:15
Gold Bugs 172.25 -2.19 -1.25% 17:59
AMEX Energy 661.50 1.03 0.16% 16:03
NYSE Energy 10624.70 -5.15 -0.05% 17:59
AMEX Oil 1301.95 -2.61 -0.20% 17:59
NBI BioTech 3552.1 69.7 2.00% 17:15
AMEX BioTech 5047.71 119.00 2.41% 17:59
Canada 16057.03 44.02 0.27% 16:00
Brazil 97239.90 -645.70 -0.66% 17:23
Mexico 43664.33 -74.33 -0.17% 15:16
Argentina 36332.03 -314.76 -0.86% 18:41
Chile 5479.69 -4.23 -0.08% 18:06
Venezuela 6966.75 1370.46 24.49% 02/22
Colombia 1509.88 18.14 1.22% 14:59
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 387004 999 0.26% 13:15
Peru 20561.13 1.06 0.01% 16:05
Costa Rica 10712.61 0.00 0.00% 02/22
Ecuador 214.07 0.12 0.06% 02/21

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1036.00 -56.00 -5.41% 01/22
Baltic Capesize 1892.00 -132.00 -6.98% 01/22
Baltic Panamax 950.00 -41.00 -4.32% 01/22
Baltic Supramax 660.00 -20.00 -3.03% 01/22
Baltic Handysize 432.00 -10.00 -2.31% 01/22
VIX 14.85 -0.06 -0.40% 16:14
VXD 15.02 0.91 6.45% 16:14
VXN 17.81 0.86 5.07% 16:14
Euro 50 3280.01 9.46 0.29% 16:34
Tran Avg 10585.00 -8.05 -0.08% 02/25
Airlines 105.69 0.95 0.91% 02/25
Util Avg 753.05 -4.19 -0.55% 02/25
Paper 193.66 -1.86 -0.95% 02/25
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2858.44 19.17 0.68% 02/25
Disk Drives 127.98 1.74 1.37% 02/25
Hardware 739.90 9.19 1.26% 02/25
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.295 -0.072 -0.07% 16:39
Euro Index 113.61 0.40 0.36% 02/25
GB Pound 130.99 0.46 0.36% 02/25
Japanese Yen 90.05 -0.34 -0.38% 02/25
Aus. Dollar 71.70 0.42 0.60% 02/25
Swiss Franc 99.96 0.09 0.09% 02/25
30Y T-Bond Yld 30.34 0.14 0.46% 15:00
10Y T-Bond Yld 26.73 0.18 0.68% 15:00
5Y T-Bond Yld 24.86 0.18 0.73% 15:00
3M T-Bill Dscnt 23.93 0.00 0.00% 15:00
JPM GBI-EM 288.3780 0.9130 0.32% 02/22
  Special Sector Indices
Index Quote Change Change% Local
Sindex 364.16 -3.95 -1.07% 17:15
US Gambling 783.91 -6.41 -0.81% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7771.56 12.27 0.16% 16:52
Banks 100.22 0.23 0.23% 02/25
Insurance 9218.33 -16.16 -0.18% 02/25
Broker Dealer 269.48 -0.45 -0.17% 02/25
EPRA/NA. AU 1120.96 -4.28 -0.38% 18:14
EPRA/NA. JP 2908.28 12.61 0.44% 15:44
TSE REIT 1908.87 6.81 0.36% 15:00
HK Property 42528.73 -178.45 -0.42% 16:08
EPRA UK 1698.97 2.03 0.12% 17:35
EPRA ex UK 2981.64 -18.36 -0.61% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 367.79 -2.77 -0.75% 02/25
NASDAQ Fin. 4643.7 -9.3 -0.20% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 0.00% 18:31
CRB 181.75 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 205.89 -3.60 -1.72% 19:12
Rogers Comm 2381.48 -31.00 -1.28% 02/25
CRB Metals 1631.76 10.17 0.63% 17:00
GSCI Prec Metal 170.99 -0.47 -0.27% 19:12
GSCI Ind Metal 180.99 -0.21 -0.12% 19:12
Rogers Metals 2083.36 -0.07 -0.00% 02/25
FTSE Gold 1470.04 -18.97 -1.27% 19:00
Basic Material 295.06 1.27 0.43% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 80.73 -0.78 -0.95% 17:52
CRB Wildcatters 417.36 0.31 0.07% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 423.17 3.54 0.84% 02/25
Rogers Energy 366.84 -9.10 -2.42% 02/25
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 58.74 -0.07 -0.12% 16:02
Bioenergy 114.90 -0.26 -0.23% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 193.29 0.00 0.00% 21:30
Cleantech 1862.45 0.00 0.00% 16:49
Progressive Ener. 235.75 0.96 0.41% 16:02
US Water 2214.78 -3.54 -0.16% 17:52
CRB Agri 5485.67 11.85 0.22% 17:00
Agribusiness 451.71 -0.30 -0.07% 02/25
Rogers Agri. 758.71 -6.41 -0.84% 02/25
S&P GSCI Agri 32.25 -0.51 -1.54% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1327.90 -1.00 -0.08% 16:55
Silver 15.96 -0.04 -0.25% 16:55
Platinum 856.00 10.00 1.19% 16:54
Palladium 1541.00 42.00 2.85% 16:54
Rhodium 2690.00 0.00 0.00% 09:43
Copper 2.9694 -0.00 -0.01% 14:45
Nickel 5.8566 -0.01 -0.16% 14:48
Aluminum 0.8580 0.00 0.32% 14:45
Zinc 1.2453 -0.00 -0.03% 14:45
Lead 0.9396 -0.00 -0.29% 14:45
Uranium 28.65 -0.20 -0.69% 02/18
Gold Futr 1329.55 -3.25 -0.24% 16:55
Silver Futr 15.842 -0.072 -0.45% 16:55
Copper Futr 2.950 0.002 0.07% 16:55
Nat Gas Futr 2.817 0.078 2.85% 16:55
Brent Crude Fut 64.88 -2.37 -3.52% 16:55
WTI Crude Futr 55.38 -1.88 -3.28% 16:55
Heating oil futr 1.9760 -0.0541 -2.66% 16:55
Corn Future 380.38 -3.62 -0.94% 14:19
Wheat Future 472.38 -18.62 -3.79% 14:19
Cocoa Future 2255.00 -33.00 -1.44% 13:23
Soybean Futr 924.00 0.00 0.00% 14:19
Soybean Oil Fut 30.68 -0.17 -0.55% 14:19
Coffee C Futr 99.35 -0.65 -0.65% 13:29
Sugar #11 13.02 -0.28 -2.11% 12:57
Cotton #2 Fut 73.10 0.09 0.12% 14:18
Live Cattle Fut 129.412 0.537 0.42% 14:04
lean Hogs Fut 53.86 -1.59 -2.87% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1355 0.0016 0.15% 05:56
GBP-USD 1.3094 0.0044 0.34% 05:56
USD-CHF 1.0003 0.0004 0.04% 05:56
USD-SEK 9.3126 -0.0288 -0.31% 05:56
USD-RUB 65.4950 0.1081 0.17% 04:50
USD-HUF 279.68 -0.32 -0.11% 05:56
USD-TRY 5.3020 -0.0146 -0.27% 05:56
USD-ZAR 13.8200 -0.1653 -1.18% 05:56
USD-ILS 3.6067 -0.0013 -0.04% 05:56
USD-MAD 9.5486 -0.0049 -0.05% 05:56
AUD-USD 0.7168 0.0042 0.58% 05:56
NZD-USD 0.6881 0.0040 0.59% 05:56
USD-JPY 111.04 0.38 0.34% 05:56
USD-CNY 6.6844 -0.0218 -0.32% 23:21
USD-HKD 7.8488 0.0009 0.01% 05:56
USD-TWD 30.733 0.002 0.01% 05:43
USD-KRW 1115.01 -5.98 -0.53% 05:56
USD-THB 31.270 -0.030 -0.10% 05:56
USD-SGD 1.3494 -0.0013 -0.09% 05:56
USD-PHP 51.880 -0.130 -0.25% 05:55
USD-MYR 4.0650 -0.0085 -0.21% 17:52
USD-IDR 14015.0 -37.5 -0.27% 16:57
USD-INR 70.826 -0.200 -0.28% 05:56
USD-CAD 1.3187 0.0053 0.40% 05:56
USD-BRL 3.7519 0.0040 0.11% 05:15
USD-MXN 19.1338 -0.0022 -0.01% 05:56
USD-ARS 38.9890 -0.1450 -0.37% 05:51
USD-CLP 650.25 -0.35 -0.05% 05:43
  MSCI Index  2019/02/25
MSCI Value Daily MTD YTD
World 2091.835 0.23% 3.12% 11.04%
Zhong Hua 464.037 1.15% 5.55% 16.33%
Gold. Drgn 193.360 1.08% 5.37% 14.17%
Far East 3423.621 0.48% 1.94% 8.35%
Pacific 2663.422 0.56% 2.27% 8.80%
Asia Pacific 160.815 0.79% 2.66% 9.62%
Europe 1624.491 0.32% 2.65% 9.29%
BRIC 320.210 1.04% 2.76% 12.82%
EM 1067.637 0.85% 1.69% 10.55%
EM Asia 537.362 1.08% 3.17% 10.71%
EM East Eur 166.129 0.26% -1.39% 9.21%
EM Lat Am 2891.918 -0.34% -1.89% 12.70%
EM EMEA 259.655 0.68% -2.49% 7.91%
USA 2665.780 0.13% 3.48% 11.84%
AUSTRALIA 793.967 0.85% 3.58% 10.67%
China 82.393 1.57% 5.38% 17.03%
India 549.434 1.06% 0.53% -1.47%
Russia 640.744 0.00% -1.07% 12.01%
Brazil 2215.450 -0.63% -3.16% 13.97%
Taiwan 354.458 0.79% 4.66% 6.46%
Korea 474.147 0.48% 0.26% 10.54%
Thailand 486.805 1.10% 1.54% 11.37%
Malaysia 366.235 0.24% 3.08% 4.45%
Indonesia 860.308 0.89% -2.40% 5.98%
Turkey 275.097 1.60% -2.70% 14.78%
Frontier Markets 554.977 0.06% 2.65% 7.53%
South Africa 480.514 1.08% -3.65% 8.06%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels