World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9284.92 -48.46 -0.52% 17:43
Australia 6139.60 -0.60 -0.01% 16:37
Nikkei 225 21139.71 -4.77 -0.02% 15:15
TOPIX 1589.81 0.48 0.03% 15:00
TSE 2nd Sec 6617.89 -1.17 -0.02% 15:00
JASDAQ 148.08 -0.33 -0.22% 15:00
Korea 2225.85 24.37 1.11% 18:01
Taiwan 10089.01 -1.57 -0.02% 13:33
Taiwan OTC 135.62 1.01 0.75% 13:33
Shanghai 2719.70 -1.37 -0.05% 15:59
Shanghai A 2848.21 -1.45 -0.05% 15:59
Shanghai B 282.17 0.47 0.17% 15:59
Shenzhen A 1462.59 9.60 0.66% 16:30
Shenzhen B 925.79 0.77 0.08% 16:30
SHSZ 300 3402.14 5.11 0.15% 15:59
Shenzhen 8219.96 48.75 0.60% 16:30
SZ SME 5378.74 44.07 0.83% 16:30
Chinext 1361.94 4.27 0.32% 16:30
Hong Kong 28432.05 -65.54 -0.23% 16:00
HK China Ent 11170.35 -28.75 -0.26% 16:08
HK Aff Crp 4527.06 24.70 0.55% 16:08
HK GEM 135.76 0.32 0.24% 16:24
Singapore 3253.16 8.39 0.26% 17:10
Philippines 7991.25 71.01 0.90% 15:20
Malaysia 1689.06 3.76 0.22% 17:05
Vietnam 952.34 7.09 0.75% 15:01
Thailand 1652.64 -3.09 -0.19% 16:38
Indonesia 6420.02 0.90 0.01% 16:15
India 35876.22 -157.89 -0.44% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1156.31 -34.48 -2.90% 17:51
London 7197.01 6.17 0.09% 16:34
Paris 5062.52 -11.74 -0.23% 17:35
Frankfurt 11089.79 -77.43 -0.69% 17:34
Turkey 102130 484 0.48% 17:10
Ukraine 565.55 -0.35 -0.06% 16:59
Hungary 40221.18 -266.91 -0.66% 02/13
Austria 2961.39 -33.88 -1.13% 17:33
Poland 59348.40 -608.69 -1.02% 17:15
Czech 1048.95 -9.11 -0.86% 16:25
Greece 652.71 5.52 0.85% 02/05
Italy 21821.27 -140.05 -0.64% 17:43
Spain 903.83 -2.44 -0.27% 17:38
Portugal 2982.19 19.58 0.66% 16:36
Ireland 5838.10 70.42 1.22% 02/01
Belgium 3520.90 -14.24 -0.40% 17:30
Luxembourg 1458.341 33.17 2.33% 09:04
Netherlands 534.24 -2.09 -0.39% 18:05
Finland 9665.05 -10.80 -0.11% 18:36
Norway 788.86 -6.32 -0.79% 17:36
Switzerland 9134.50 -25.40 -0.28% 17:34
Israel 1556.65 -1.97 -0.13% 17:24
Egypt 1435.99 -0.82 -0.06% 06:00
S. Africa 48347.65 -42.15 -0.09% 15:59
Jordan 1982.04 -4.64 -0.23% 15:01
UAE Dubai 2533.61 41.03 1.65% 13:55
Abu Dhabi 5036.41 9.75 0.19% 09:00
Nigeria 30773.57 28.52 0.09% 02/05
  American Market Indices
Index Quote Change Change% Local
United States 25439.39 -103.91 -0.41% 02/14
NYSE comp. 12440.22 -34.67 -0.28% 17:59
S&P 500 2745.73 -7.30 -0.27% 16:50
Rus 3000 1625.48 -3.53 -0.22% 16:30
Rus 3000 growth 1186.24 -1.31 -0.11% 16:30
Rus 3000 value 1572.24 -5.09 -0.32% 16:30
Rus 1000 1524.08 -3.73 -0.24% 16:30
Rus 2000 1545.05 2.35 0.15% 15:59
NASDAQ 7426.96 6.58 0.09% 17:15
PHLX Semicon 1344.11 3.40 0.25% 17:15
Gold Bugs 165.92 1.98 1.21% 17:59
AMEX Energy 653.98 1.08 0.17% 16:02
NYSE Energy 10469.49 -4.41 -0.04% 17:59
AMEX Oil 1285.65 2.97 0.23% 17:59
NBI BioTech 3462.4 10.4 0.30% 17:15
AMEX BioTech 4920.72 22.93 0.47% 17:59
Canada 15695.98 69.25 0.44% 16:00
Brazil 98015.09 2172.68 2.27% 16:23
Mexico 42725.22 441.16 1.04% 15:16
Argentina 37385.75 346.83 0.94% 18:45
Chile 5376.39 -10.22 -0.19% 18:06
Venezuela 4812.96 -185.67 -3.71% 02/13
Colombia 1476.79 4.22 0.29% 15:00
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 378032 4722 1.26% 13:20
Peru 20226.24 71.23 0.35% 16:20
Costa Rica 10712.61 0.00 0.00% 02/12
Ecuador 214.24 -0.00 0.00% 02/12

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1036.00 -56.00 -5.41% 01/22
Baltic Capesize 1892.00 -132.00 -6.98% 01/22
Baltic Panamax 950.00 -41.00 -4.32% 01/22
Baltic Supramax 660.00 -20.00 -3.03% 01/22
Baltic Handysize 432.00 -10.00 -2.31% 01/22
VIX 16.22 0.57 3.64% 16:14
VXD 15.82 0.26 1.67% 16:14
VXN 19.02 0.02 0.11% 16:14
Euro 50 3182.66 -19.71 -0.62% 16:34
Tran Avg 10537.63 40.66 0.39% 02/14
Airlines 105.31 0.59 0.56% 02/14
Util Avg 735.43 -1.91 -0.26% 02/14
Paper 190.25 -0.85 -0.44% 02/14
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2798.19 5.45 0.20% 02/14
Disk Drives 122.71 -0.55 -0.45% 02/14
Hardware 711.81 -0.17 -0.02% 02/14
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.875 -0.063 -0.06% 16:43
Euro Index 112.91 0.27 0.24% 02/14
GB Pound 127.92 -0.55 -0.43% 02/14
Japanese Yen 90.48 0.37 0.41% 02/14
Aus. Dollar 70.99 0.10 0.13% 02/14
Swiss Franc 99.48 0.39 0.40% 02/14
30Y T-Bond Yld 30.07 -0.27 -0.89% 15:00
10Y T-Bond Yld 26.57 -0.51 -1.88% 15:00
5Y T-Bond Yld 24.73 -0.54 -2.14% 15:00
3M T-Bill Dscnt 23.73 0.00 0.00% 15:00
JPM GBI-EM 286.3960 -0.9630 -0.34% 02/13
  Special Sector Indices
Index Quote Change Change% Local
Sindex 348.92 -2.32 -0.66% 17:15
US Gambling 762.53 -22.39 -2.85% 17:40
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7629.28 -50.40 -0.66% 16:56
Banks 97.10 -0.95 -0.97% 02/14
Insurance 8877.77 -53.16 -0.60% 02/14
Broker Dealer 262.18 -0.80 -0.31% 02/14
EPRA/NA. AU 1113.83 5.97 0.54% 18:14
EPRA/NA. JP 2873.60 7.68 0.27% 15:44
TSE REIT 1885.34 -0.19 -0.01% 15:00
HK Property 42046.90 25.20 0.06% 16:08
EPRA UK 1690.26 -0.94 -0.06% 17:35
EPRA ex UK 3006.45 -23.59 -0.78% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 368.53 1.15 0.31% 02/14
NASDAQ Fin. 4542.1 -19.4 -0.43% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 178.72 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 204.07 0.13 0.06% 19:12
Rogers Comm 2342.83 10.52 0.45% 02/13
CRB Metals 1541.83 -9.73 -0.63% 17:00
GSCI Prec Metal 168.86 -0.27 -0.16% 19:12
GSCI Ind Metal 172.92 -0.32 -0.19% 19:12
Rogers Metals 2012.67 -0.23 -0.01% 02/13
FTSE Gold 1422.24 -4.00 -0.28% 19:00
Basic Material 283.39 -1.00 -0.35% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 75.94 -0.20 -0.26% 17:40
CRB Wildcatters 406.30 9.13 2.30% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 410.11 1.15 0.28% 02/14
Rogers Energy 356.17 3.79 1.08% 02/13
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 55.25 0.72 1.31% 16:04
Bioenergy 116.77 -0.18 -0.15% 19:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 187.82 0.00 0.00% 21:30
Cleantech 1806.41 0.00 0.00% 16:49
Progressive Ener. 226.61 1.08 0.48% 16:03
US Water 2146.65 -6.44 -0.30% 17:40
CRB Agri 5367.38 -22.84 -0.42% 17:00
Agribusiness 447.55 -0.55 -0.12% 02/14
Rogers Agri. 768.47 0.48 0.06% 02/13
S&P GSCI Agri 32.76 -0.48 -1.46% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1312.90 6.00 0.46% 16:55
Silver 15.68 0.05 0.32% 16:55
Platinum 791.00 1.00 0.13% 16:54
Palladium 1425.00 20.00 1.45% 16:51
Rhodium 2570.00 30.00 1.26% 09:21
Copper 2.7984 0.01 0.26% 14:47
Nickel 5.5709 0.00 0.00% 14:22
Aluminum 0.8295 0.00 0.05% 14:53
Zinc 1.1855 -0.00 -0.17% 14:18
Lead 0.9213 -0.01 -0.82% 14:03
Uranium 28.90 0.00 0.00% 02/04
Gold Futr 1315.35 0.25 0.02% 16:55
Silver Futr 15.582 -0.070 -0.45% 16:55
Copper Futr 2.771 -0.002 -0.07% 16:55
Nat Gas Futr 2.569 -0.006 -0.23% 16:55
Brent Crude Fut 64.60 0.99 1.56% 16:55
WTI Crude Futr 54.48 0.58 1.08% 16:55
Heating oil futr 1.9738 0.0350 1.81% 16:55
Corn Future 374.62 -3.38 -0.89% 14:19
Wheat Future 507.38 -13.62 -2.61% 14:19
Cocoa Future 2277.50 -9.50 -0.42% 13:29
Soybean Futr 905.62 -11.38 -1.24% 14:19
Soybean Oil Fut 29.93 -0.06 -0.20% 14:19
Coffee C Futr 97.50 -1.40 -1.42% 13:28
Sugar #11 12.62 -0.13 -1.02% 12:58
Cotton #2 Fut 70.12 0.26 0.37% 14:19
Live Cattle Fut 127.388 0.413 0.33% 14:04
lean Hogs Fut 58.58 -1.20 -2.00% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1293 0.0029 0.26% 05:56
GBP-USD 1.2799 -0.0043 -0.34% 05:56
USD-CHF 1.0050 -0.0038 -0.38% 05:56
USD-SEK 9.2894 0.0230 0.25% 05:56
USD-RUB 66.6512 0.1378 0.21% 04:50
USD-HUF 281.84 -1.08 -0.38% 05:56
USD-TRY 5.2699 -0.0064 -0.12% 05:56
USD-ZAR 14.1217 0.0689 0.49% 05:56
USD-ILS 3.6354 -0.0099 -0.27% 05:56
USD-MAD 9.5426 0.0031 0.03% 05:56
AUD-USD 0.7103 0.0016 0.23% 05:56
NZD-USD 0.6836 0.0043 0.63% 05:56
USD-JPY 110.52 -0.47 -0.42% 05:56
USD-CNY 6.7711 0.0123 0.18% 23:30
USD-HKD 7.8470 -0.0012 -0.02% 05:56
USD-TWD 30.832 0.012 0.04% 05:55
USD-KRW 1125.02 1.43 0.13% 05:55
USD-THB 31.300 -0.080 -0.25% 05:56
USD-SGD 1.3579 -0.0016 -0.12% 05:56
USD-PHP 52.230 -0.030 -0.06% 05:54
USD-MYR 4.0740 0.0110 0.27% 17:59
USD-IDR 14085.0 35.0 0.25% 16:44
USD-INR 71.010 0.155 0.22% 05:56
USD-CAD 1.3299 0.0050 0.37% 05:56
USD-BRL 3.7232 -0.0310 -0.83% 05:30
USD-MXN 19.2500 -0.1695 -0.87% 05:56
USD-ARS 38.1620 0.0120 0.03% 05:01
USD-CLP 664.06 1.15 0.17% 05:53
  MSCI Index  2019/02/14
MSCI Value Daily MTD YTD
World 2047.564 -0.25% 0.94% 8.69%
Zhong Hua 448.224 -0.36% 1.96% 12.37%
Gold. Drgn 186.772 -0.35% 1.78% 10.28%
Far East 3360.341 0.15% 0.06% 6.34%
Pacific 2607.785 0.05% 0.13% 6.52%
Asia Pacific 157.091 -0.04% 0.28% 7.08%
Europe 1578.270 -0.45% -0.27% 6.18%
BRIC 311.327 -0.36% -0.09% 9.69%
EM 1039.195 -0.25% -1.02% 7.60%
EM Asia 523.343 -0.17% 0.48% 7.82%
EM East Eur 159.384 -2.52% -5.39% 4.77%
EM Lat Am 2860.163 1.27% -2.97% 11.47%
EM EMEA 248.452 -2.00% -6.69% 3.25%
USA 2617.770 -0.26% 1.62% 9.83%
AUSTRALIA 769.308 -0.35% 0.36% 7.24%
China 79.313 -0.48% 1.44% 12.65%
India 541.299 -0.68% -0.96% -2.93%
Russia 612.858 -3.02% -5.37% 7.14%
Brazil 2229.527 1.80% -2.54% 14.69%
Taiwan 342.392 -0.30% 1.10% 2.84%
Korea 471.900 1.00% -0.22% 10.02%
Thailand 478.450 -0.37% -0.20% 9.46%
Malaysia 358.103 -0.02% 0.79% 2.13%
Indonesia 839.421 -0.79% -4.77% 3.41%
Turkey 271.115 -0.29% -4.11% 13.11%
Frontier Markets 551.605 -0.04% 2.03% 6.88%
South Africa 455.081 -2.17% -8.75% 2.34%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels