World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9176.61 43.10 0.47% 17:39
Australia 6136.20 -22.90 -0.37% 16:39
Nikkei 225 20333.17 -418.11 -2.01% 15:15
TOPIX 1539.40 -29.63 -1.89% 15:00
TSE 2nd Sec 6646.18 -82.71 -1.23% 15:00
JASDAQ 144.72 -2.32 -1.58% 15:00
Korea 2177.05 -26.37 -1.20% 18:03
Taiwan 9932.26 0.67 0.01% 01/30
Taiwan OTC 129.91 0.00 0.00% 01/30
Shanghai 2618.23 33.66 1.30% 02/01
Shanghai A 2741.84 35.26 1.30% 02/01
Shanghai B 275.32 3.20 1.18% 02/01
Shenzhen A 1369.65 0.00 0.00% 02/01
Shenzhen B 874.80 0.00 0.00% 02/01
SHSZ 300 3247.40 45.76 1.43% 02/01
Shenzhen 7684.00 0.00 0.00% 02/01
SZ SME 5004.49 0.00 0.00% 02/01
Chinext 1271.27 0.00 0.00% 02/01
Hong Kong 27946.32 -43.89 -0.16% 15:59
HK China Ent 10956.58 -79.84 -0.72% 16:08
HK Aff Crp 4370.56 -39.05 -0.89% 16:08
HK GEM 135.62 0.26 0.19% 16:20
Singapore 3202.04 1.40 0.04% 17:10
Philippines 8070.89 -29.41 -0.36% 15:20
Malaysia 1686.52 -6.87 -0.41% 17:05
Vietnam 908.67 0.00 0.00% 02/01
Thailand 1651.68 -1.43 -0.09% 16:37
Indonesia 6521.66 -14.79 -0.23% 16:15
India 36546.48 -424.61 -1.15% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1199.65 -0.49 -0.04% 17:51
London 7071.18 -22.40 -0.32% 16:34
Paris 4961.64 -23.92 -0.48% 18:05
Frankfurt 10906.78 -115.24 -1.05% 17:34
Turkey 102452 -332 -0.32% 17:10
Ukraine 552.31 -4.73 -0.85% 16:43
Hungary 39704.61 -469.12 -1.17% 06:00
Austria 2963.97 -37.74 -1.26% 17:35
Poland 60280.51 -141.87 -0.23% 17:15
Czech 1046.82 -14.10 -1.33% 16:25
Greece 652.71 5.52 0.85% 02/05
Italy 21276.80 -146.32 -0.68% 17:43
Spain 894.79 -7.78 -0.86% 17:38
Portugal 2958.01 -31.57 -1.06% 16:35
Ireland 5838.10 70.42 1.22% 02/01
Belgium 3473.73 -40.36 -1.15% 17:30
Luxembourg 1458.341 33.17 2.33% 09:04
Netherlands 527.99 -2.51 -0.47% 18:05
Finland 9586.61 -34.57 -0.36% 18:36
Norway 769.50 -15.15 -1.93% 17:44
Switzerland 9000.50 -22.70 -0.25% 17:34
Israel 1538.39 -15.25 -0.98% 02/07
Egypt 1409.66 9.31 0.66% 02/07
S. Africa 46982.70 -759.60 -1.59% 16:00
Jordan 1972.47 6.71 0.34% 02/07
UAE Dubai 2542.67 -14.34 -0.56% 02/07
Abu Dhabi 5112.15 -31.09 -0.60% 02/07
Nigeria 30773.57 28.52 0.09% 02/05
  American Market Indices
Index Quote Change Change% Local
United States 25106.33 -63.20 -0.25% 02/08
NYSE comp. 12292.14 -3.08 -0.03% 17:59
S&P 500 2707.88 1.83 0.07% 17:04
Rus 3000 1601.14 1.17 0.07% 16:30
Rus 3000 growth 1166.65 2.18 0.19% 16:30
Rus 3000 value 1551.13 -0.64 -0.04% 16:30
Rus 1000 1502.46 1.12 0.07% 16:30
Rus 2000 1507.06 0.92 0.06% 15:59
Gold Bugs 168.87 2.40 1.44% 17:59
AMEX Energy 634.21 -4.51 -0.71% 16:02
NYSE Energy 10253.18 -58.14 -0.56% 17:59
AMEX Oil 1256.53 -3.79 -0.30% 17:59
NBI BioTech 3390.8 21.5 0.64% 17:15
AMEX BioTech 4787.54 -0.96 -0.02% 17:59
Canada 15633.33 -70.03 -0.45% 15:59
Brazil 95343.10 937.50 0.99% 16:21
Mexico 43180.45 -444.10 -1.02% 15:16
Argentina 36664.24 735.25 2.05% 18:42
Chile 5379.08 -47.85 -0.88% 18:06
Venezuela 5699.80 133.22 2.39% 02/07
Colombia 1468.77 -3.34 -0.23% 14:59
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 373934 2945 0.79% 13:00
Peru 20314.77 -1.20 -0.01% 16:17
Costa Rica 11207.12 -70.64 -0.63% 02/06
Ecuador 211.23 0.17 0.08% 02/06

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1036.00 -56.00 -5.41% 01/22
Baltic Capesize 1892.00 -132.00 -6.98% 01/22
Baltic Panamax 950.00 -41.00 -4.32% 01/22
Baltic Supramax 660.00 -20.00 -3.03% 01/22
Baltic Handysize 432.00 -10.00 -2.31% 01/22
VIX 15.72 -0.65 -3.97% 16:14
VXD 15.84 -0.52 -3.18% 16:14
VXN 20.04 -0.88 -4.21% 16:14
Euro 50 3135.62 -15.14 -0.48% 16:34
Tran Avg 10177.03 -21.03 -0.21% 02/08
Airlines 104.78 -0.30 -0.28% 02/08
Util Avg 739.86 3.86 0.52% 02/08
Paper 184.24 -1.26 -0.68% 02/08
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2762.93 8.46 0.31% 02/08
Disk Drives 119.61 0.38 0.32% 02/08
Hardware 698.24 1.00 0.14% 02/08
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.407 0.118 0.12% 16:42
Euro Index 113.23 -0.17 -0.15% 02/08
GB Pound 129.37 -0.23 -0.18% 02/08
Japanese Yen 91.09 0.02 0.02% 02/08
Aus. Dollar 70.86 -0.17 -0.24% 02/08
Swiss Franc 99.99 0.21 0.21% 02/08
30Y T-Bond Yld 29.76 -0.17 -0.57% 15:00
10Y T-Bond Yld 26.32 -0.20 -0.75% 15:00
5Y T-Bond Yld 24.41 -0.17 -0.69% 15:00
3M T-Bill Dscnt 23.65 0.10 0.42% 15:00
JPM GBI-EM 289.4630 -0.7930 -0.27% 02/07
  Special Sector Indices
Index Quote Change Change% Local
Sindex 344.98 2.63 0.77% 17:15
US Gambling 770.21 -3.82 -0.49% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7582.84 -25.99 -0.34% 17:05
Banks 96.51 -0.79 -0.81% 02/08
Insurance 8667.33 2.49 0.03% 02/08
Broker Dealer 258.96 -1.17 -0.45% 02/08
EPRA/NA. AU 1125.49 9.89 0.89% 18:14
EPRA/NA. JP 2865.31 -18.27 -0.63% 15:44
TSE REIT 1884.76 -7.56 -0.40% 15:00
HK Property 41575.08 126.67 0.31% 16:08
EPRA UK 1694.21 -6.75 -0.40% 17:29
EPRA ex UK 3038.20 -25.83 -0.84% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 367.74 0.09 0.02% 02/08

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 178.04 -0.06 -0.04% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 202.53 0.23 0.11% 15:27
Rogers Comm 2333.38 2.54 0.11% 02/08
CRB Metals 1527.96 -22.46 -1.45% 17:00
GSCI Prec Metal 169.69 0.60 0.35% 15:27
GSCI Ind Metal 176.29 -1.49 -0.84% 15:27
Rogers Metals 2039.06 -3.63 -0.18% 02/08
FTSE Gold 1432.02 0.00 0.00% 02/07
Basic Material 279.18 -3.06 -1.08% 19:01
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 76.57 0.22 0.29% 17:56
CRB Wildcatters 372.51 -4.70 -1.25% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 391.40 -3.69 -0.93% 02/08
Rogers Energy 348.85 2.03 0.59% 02/08
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 52.88 -0.26 -0.49% 16:03
Bioenergy 113.45 -1.25 -1.09% 19:01
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 181.31 -1.84 -1.00% 21:30
Cleantech 1756.13 -13.77 -0.78% 16:50
Progressive Ener. 219.60 -1.22 -0.55% 16:04
US Water 2160.67 20.02 0.94% 17:56
CRB Agri 5308.65 -43.52 -0.81% 17:00
Agribusiness 441.37 -1.59 -0.36% 02/08
Rogers Agri. 770.71 -1.74 -0.23% 02/08
S&P GSCI Agri 33.16 -0.06 -0.17% 15:27
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1314.60 3.80 0.29% 16:55
Silver 15.90 0.09 0.54% 16:54
Platinum 803.00 2.00 0.25% 16:55
Palladium 1411.00 21.00 1.54% 16:51
Rhodium 2510.00 10.00 0.43% 15:02
Copper 2.8210 0.01 0.44% 14:46
Nickel 5.7482 0.06 1.06% 14:32
Aluminum 0.8502 0.00 0.15% 14:22
Zinc 1.2262 -0.01 -0.59% 14:31
Lead 0.9385 0.00 0.16% 14:30
Uranium 28.90 0.00 0.00% 02/04
Gold Futr 1317.85 3.65 0.28% 16:55
Silver Futr 15.822 0.109 0.69% 16:55
Copper Futr 2.813 -0.015 -0.55% 16:54
Nat Gas Futr 2.617 0.066 2.59% 16:55
Brent Crude Fut 62.10 0.47 0.76% 16:55
WTI Crude Futr 52.72 0.08 0.15% 16:55
Heating oil futr 1.9100 0.0095 0.50% 16:55
Corn Future 374.12 -1.88 -0.50% 14:19
Wheat Future 517.88 4.88 0.95% 14:19
Cocoa Future 2192.50 -28.50 -1.28% 13:29
Soybean Futr 916.50 3.50 0.38% 14:19
Soybean Oil Fut 30.84 0.03 0.10% 14:19
Coffee C Futr 102.40 -1.90 -1.82% 13:27
Sugar #11 12.73 0.00 0.00% 12:59
Cotton #2 Fut 72.48 -0.33 -0.45% 14:19
Live Cattle Fut 127.950 0.800 0.63% 14:04
lean Hogs Fut 55.02 -0.91 -1.62% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1328 -0.0011 -0.10% 05:56
GBP-USD 1.2941 -0.0010 -0.08% 05:56
USD-CHF 0.9999 -0.0020 -0.20% 05:56
USD-SEK 9.2759 0.0162 0.17% 05:56
USD-RUB 65.7932 -0.1241 -0.19% 04:50
USD-HUF 281.46 0.62 0.22% 05:56
USD-TRY 5.2452 -0.0171 -0.32% 05:56
USD-ZAR 13.5948 -0.0034 -0.03% 05:56
USD-ILS 3.6394 0.0098 0.27% 05:52
USD-MAD 9.5369 -0.0047 -0.05% 05:56
AUD-USD 0.7090 -0.0008 -0.12% 05:56
NZD-USD 0.6745 -0.0001 -0.01% 05:56
USD-JPY 109.76 -0.04 -0.03% 05:56
USD-CNY 6.7426 0.0000 0.00% 06:00
USD-HKD 7.8473 -0.0001 -0.00% 05:56
USD-TWD 30.819 0.028 0.09% 05:56
USD-KRW 1123.00 0.19 0.02% 05:56
USD-THB 31.470 0.250 0.80% 05:56
USD-SGD 1.3566 0.0006 0.04% 05:56
USD-PHP 52.110 0.050 0.10% 05:52
USD-MYR 4.0670 -0.0020 -0.05% 17:54
USD-IDR 13960.0 -5.0 -0.04% 16:49
USD-INR 71.100 -0.155 -0.22% 05:56
USD-CAD 1.3267 -0.0037 -0.28% 05:56
USD-BRL 3.7290 0.0126 0.34% 05:37
USD-MXN 19.0778 -0.0117 -0.06% 05:56
USD-ARS 37.8200 0.0630 0.17% 05:36
USD-CLP 657.62 -0.09 -0.01% 05:55
  MSCI Index  2019/02/07
MSCI Value Daily MTD YTD
World 2026.936 -0.99% -0.08% 7.59%
Zhong Hua 440.730 -0.49% 0.25% 10.49%
Gold. Drgn 183.851 -0.39% 0.19% 8.55%
Far East 3334.411 -0.57% -0.71% 5.52%
Pacific 2596.443 -0.31% -0.30% 6.06%
Asia Pacific 156.469 -0.31% -0.11% 6.66%
Europe 1573.716 -1.66% -0.56% 5.87%
BRIC 310.161 -0.55% -0.46% 9.28%
EM 1041.969 -0.62% -0.76% 7.89%
EM Asia 521.538 -0.31% 0.14% 7.45%
EM East Eur 166.035 -1.54% -1.44% 9.14%
EM Lat Am 2845.625 -0.78% -3.46% 10.90%
EM EMEA 258.851 -2.00% -2.79% 7.58%
USA 2579.592 -0.90% 0.13% 8.22%
AUSTRALIA 777.763 0.82% 1.46% 8.41%
China 78.276 -0.64% 0.12% 11.18%
India 558.524 0.49% 2.19% 0.16%
Russia 640.629 -1.38% -1.09% 11.99%
Brazil 2168.914 -0.91% -5.19% 11.57%
Taiwan 338.475 0.00% -0.06% 1.66%
Korea 467.556 -0.56% -1.14% 9.01%
Thailand 481.395 -0.48% 0.41% 10.13%
Malaysia 359.821 1.17% 1.28% 2.62%
Indonesia 878.516 -0.52% -0.33% 8.22%
Turkey 274.844 -0.64% -2.79% 14.67%
Frontier Markets 543.900 -0.06% 0.60% 5.39%
South Africa 476.370 -2.80% -4.48% 7.12%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels