World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9133.51 59.79 0.66% 17:42
Australia 6159.10 67.30 1.10% 16:39
Nikkei 225 20751.28 -122.78 -0.59% 15:15
TOPIX 1569.03 -13.10 -0.83% 15:00
TSE 2nd Sec 6728.89 -22.20 -0.33% 15:00
JASDAQ 147.04 -1.01 -0.68% 15:00
Korea 2203.42 -0.04 0.02% 18:03
Taiwan 9932.26 0.67 0.01% 01/30
Taiwan OTC 129.91 0.00 0.00% 01/30
Shanghai 2618.23 33.66 1.30% 02/01
Shanghai A 2741.84 35.26 1.30% 02/01
Shanghai B 275.32 3.20 1.18% 02/01
Shenzhen A 1369.65 0.00 0.00% 02/01
Shenzhen B 874.80 0.00 0.00% 02/01
SHSZ 300 3247.40 45.76 1.43% 02/01
Shenzhen 7684.00 0.00 0.00% 02/01
SZ SME 5004.49 0.00 0.00% 02/01
Chinext 1271.27 0.00 0.00% 02/01
Hong Kong 27990.21 59.47 0.21% 02/03
HK China Ent 11036.42 -27.52 -0.25% 02/03
HK Aff Crp 4409.61 4.31 0.10% 02/03
HK GEM 135.36 1.27 0.95% 02/04
Singapore 3200.64 16.08 0.50% 17:10
Philippines 8100.30 41.85 0.52% 15:20
Malaysia 1693.39 9.78 0.58% 17:05
Vietnam 908.67 0.00 0.00% 02/01
Thailand 1653.11 -5.60 -0.34% 16:40
Indonesia 6536.46 -11.42 -0.17% 16:15
India 36971.09 -4.14 -0.01% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1200.14 -15.69 -1.29% 17:51
London 7093.58 -79.51 -1.11% 16:35
Paris 4985.56 -93.49 -1.84% 18:05
Frankfurt 11022.02 -302.70 -2.67% 17:35
Turkey 102784 200 0.19% 17:10
Ukraine 557.03 0.19 0.03% 16:04
Hungary 40597.26 122.87 0.30% 02/06
Austria 3001.71 -41.13 -1.35% 17:35
Poland 60422.38 -896.63 -1.46% 17:15
Czech 1060.92 -2.10 -0.20% 16:25
Greece 652.71 5.52 0.85% 02/05
Italy 21423.12 -540.17 -2.46% 17:43
Spain 902.57 -16.51 -1.80% 17:38
Portugal 2989.59 -42.56 -1.40% 16:36
Ireland 5838.10 70.42 1.22% 02/01
Belgium 3514.10 -63.67 -1.78% 17:30
Luxembourg 1458.341 33.17 2.33% 09:04
Netherlands 530.50 -6.13 -1.14% 18:05
Finland 9621.18 -86.14 -0.89% 18:36
Norway 784.65 -1.79 -0.23% 17:44
Switzerland 9023.20 -119.10 -1.30% 17:35
Israel 1538.39 -15.25 -0.98% 17:24
Egypt 1409.66 9.31 0.66% 06:00
S. Africa 47742.30 -572.05 -1.18% 15:59
Jordan 1972.47 6.71 0.34% 14:59
UAE Dubai 2542.67 -14.34 -0.56% 13:55
Abu Dhabi 5112.15 -31.09 -0.60% 09:00
Nigeria 30773.57 28.52 0.09% 02/05
  American Market Indices
Index Quote Change Change% Local
United States 25169.53 -220.77 -0.87% 02/07
NYSE comp. 12295.22 -103.45 -0.83% 16:55
S&P 500 2706.05 -25.56 -0.94% 16:50
Rus 3000 1599.97 -14.31 -0.89% 16:30
Rus 3000 growth 1164.47 -12.12 -1.03% 16:30
Rus 3000 value 1551.76 -11.61 -0.74% 16:30
Rus 1000 1501.34 -13.51 -0.89% 16:30
Rus 2000 1505.81 -12.29 -0.81% 15:59
Gold Bugs 166.47 -1.45 -0.86% 17:59
AMEX Energy 638.72 -14.33 -2.19% 16:02
NYSE Energy 10311.32 -210.67 -2.00% 17:59
AMEX Oil 1260.32 -31.58 -2.44% 17:59
NBI BioTech 3369.3 -86.1 -2.49% 17:15
AMEX BioTech 4788.49 -116.61 -2.38% 17:59
Canada 15703.36 -8.95 -0.06% 15:59
Brazil 94405.59 -229.98 -0.24% 16:20
Mexico 43624.55 -231.24 -0.53% 15:16
Argentina 35928.99 -802.68 -2.19% 18:40
Chile 5426.94 0.43 0.01% 18:06
Venezuela 5566.58 -13.69 -0.25% 02/06
Colombia 1472.11 -16.79 -1.13% 15:00
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 370990 -918 -0.25% 12:45
Peru 20315.97 -216.74 -1.06% 16:22
Costa Rica 11277.76 -99.19 -0.87% 02/05
Ecuador 211.06 -3.73 -1.74% 02/05

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1036.00 -56.00 -5.41% 01/22
Baltic Capesize 1892.00 -132.00 -6.98% 01/22
Baltic Panamax 950.00 -41.00 -4.32% 01/22
Baltic Supramax 660.00 -20.00 -3.03% 01/22
Baltic Handysize 432.00 -10.00 -2.31% 01/22
VIX 16.37 0.99 6.44% 16:15
VXD 16.36 0.82 5.28% 16:14
VXN 20.92 1.18 5.98% 16:14
Euro 50 3150.76 -61.99 -1.93% 16:35
Tran Avg 10198.06 -31.83 -0.31% 02/07
Airlines 105.08 -0.08 -0.07% 02/07
Util Avg 736.00 9.70 1.34% 02/07
Paper 185.50 0.74 0.40% 02/07
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2754.47 -47.42 -1.69% 02/07
Disk Drives 119.23 -3.08 -2.51% 02/07
Hardware 697.24 -14.46 -2.03% 02/07
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.363 0.211 0.22% 16:43
Euro Index 113.46 -0.19 -0.16% 02/07
GB Pound 129.53 0.15 0.12% 02/07
Japanese Yen 91.04 0.12 0.14% 02/07
Aus. Dollar 71.04 -0.01 -0.01% 02/07
Swiss Franc 99.78 0.01 0.01% 02/07
30Y T-Bond Yld 29.93 -0.45 -1.48% 15:00
10Y T-Bond Yld 26.52 -0.50 -1.85% 15:00
5Y T-Bond Yld 24.58 -0.50 -1.99% 15:00
3M T-Bill Dscnt 23.55 -0.10 -0.42% 15:00
JPM GBI-EM 291.0340 0.0080 0.00% 02/05
  Special Sector Indices
Index Quote Change Change% Local
Sindex 342.35 -3.57 -1.03% 17:15
US Gambling 774.03 -17.81 -2.25% 17:43
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7608.83 -49.61 -0.65% 16:55
Banks 97.30 0.45 0.46% 02/07
Insurance 8664.85 12.72 0.15% 02/07
Broker Dealer 260.13 -2.72 -1.04% 02/07
EPRA/NA. AU 1115.60 7.87 0.71% 18:14
EPRA/NA. JP 2883.58 -34.17 -1.17% 15:44
TSE REIT 1892.32 -9.97 -0.52% 15:00
HK Property 41448.41 72.22 0.17% 12:09
EPRA UK 1700.96 4.24 0.25% 17:35
EPRA ex UK 3064.03 -12.52 -0.41% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 367.65 3.20 0.88% 02/07

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 178.10 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 202.30 -2.81 -1.37% 19:12
Rogers Comm 2361.50 5.59 0.24% 02/06
CRB Metals 1550.42 -21.31 -1.36% 17:00
GSCI Prec Metal 169.09 -0.01 -0.01% 19:12
GSCI Ind Metal 177.79 -0.65 -0.37% 19:12
Rogers Metals 2048.44 -8.66 -0.42% 02/06
FTSE Gold 1432.02 0.00 0.00% 17:45
Basic Material 282.24 -4.46 -1.56% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 76.35 -1.17 -1.51% 17:43
CRB Wildcatters 377.21 -19.27 -4.86% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 395.09 -13.93 -3.40% 02/07
Rogers Energy 354.51 2.88 0.82% 02/06
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 53.14 -0.77 -1.43% 16:04
Bioenergy 114.70 -1.17 -1.01% 19:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 183.15 0.00 0.00% 21:30
Cleantech 1769.90 0.00 0.00% 16:49
Progressive Ener. 220.82 -4.39 -1.95% 16:02
US Water 2140.65 37.32 1.77% 17:43
CRB Agri 5352.17 -52.18 -0.97% 17:00
Agribusiness 442.96 -2.63 -0.59% 02/07
Rogers Agri. 780.54 0.43 0.06% 02/06
S&P GSCI Agri 33.22 -0.48 -1.42% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1310.90 3.70 0.28% 16:55
Silver 15.82 0.07 0.48% 16:55
Platinum 801.00 -8.00 -1.00% 16:55
Palladium 1390.00 12.00 0.89% 16:47
Rhodium 2500.00 0.00 0.00% 09:47
Copper 2.8250 0.01 0.25% 14:41
Nickel 5.8527 0.03 0.47% 14:41
Aluminum 0.8485 0.00 0.34% 14:41
Zinc 1.2449 0.00 0.24% 14:46
Lead 0.9376 0.00 0.13% 14:43
Uranium 28.90 0.10 0.35% 01/28
Gold Futr 1313.85 -0.55 -0.04% 16:55
Silver Futr 15.732 0.031 0.20% 16:55
Copper Futr 2.832 -0.004 -0.16% 16:55
Nat Gas Futr 2.574 -0.088 -3.31% 16:55
Brent Crude Fut 61.62 -1.07 -1.71% 16:55
WTI Crude Futr 52.59 -1.42 -2.63% 16:55
Heating oil futr 1.9005 -0.0117 -0.61% 16:55
Corn Future 376.38 -2.62 -0.69% 14:19
Wheat Future 512.88 -12.12 -2.31% 14:19
Cocoa Future 2228.00 -29.00 -1.28% 13:29
Soybean Futr 913.12 -7.88 -0.86% 14:19
Soybean Oil Fut 30.78 -0.12 -0.39% 14:19
Coffee C Futr 104.15 -1.35 -1.28% 13:29
Sugar #11 12.77 -0.13 -1.01% 12:58
Cotton #2 Fut 72.77 -0.89 -1.21% 14:19
Live Cattle Fut 127.162 0.012 0.01% 14:04
lean Hogs Fut 55.27 -0.66 -1.17% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1338 -0.0022 -0.19% 05:56
GBP-USD 1.2950 0.0021 0.16% 05:56
USD-CHF 1.0022 0.0001 0.01% 05:56
USD-SEK 9.2619 0.0602 0.65% 05:56
USD-RUB 65.9173 0.0475 0.07% 04:50
USD-HUF 281.06 0.94 0.34% 05:56
USD-TRY 5.2618 0.0563 1.08% 05:56
USD-ZAR 13.6200 0.0866 0.64% 05:56
USD-ILS 3.6353 0.0157 0.43% 05:56
USD-MAD 9.5504 0.0067 0.07% 05:56
AUD-USD 0.7103 0.0001 0.00% 05:56
NZD-USD 0.6748 -0.0023 -0.34% 05:56
USD-JPY 109.80 -0.14 -0.13% 05:56
USD-CNY 6.7426 0.0000 0.00% 06:00
USD-HKD 7.8477 0.0016 0.02% 05:56
USD-TWD 30.807 0.037 0.12% 05:56
USD-KRW 1123.79 4.29 0.38% 05:56
USD-THB 31.240 0.005 0.02% 05:56
USD-SGD 1.3566 0.0009 0.07% 05:56
USD-PHP 52.120 -0.138 -0.26% 05:50
USD-MYR 4.0715 -0.0160 -0.39% 17:55
USD-IDR 13970.0 55.5 0.40% 16:59
USD-INR 71.310 -0.295 -0.41% 05:56
USD-CAD 1.3302 0.0092 0.70% 05:56
USD-BRL 3.7166 0.0185 0.50% 05:30
USD-MXN 19.0865 -0.0097 -0.05% 05:56
USD-ARS 37.7620 0.3295 0.88% 05:49
USD-CLP 658.16 4.11 0.63% 05:56
  MSCI Index  2019/02/07
MSCI Value Daily MTD YTD
World 2026.936 -0.99% -0.08% 7.59%
Zhong Hua 440.730 -0.49% 0.25% 10.49%
Gold. Drgn 183.851 -0.39% 0.19% 8.55%
Far East 3334.411 -0.57% -0.71% 5.52%
Pacific 2596.443 -0.31% -0.30% 6.06%
Asia Pacific 156.469 -0.31% -0.11% 6.66%
Europe 1573.716 -1.66% -0.56% 5.87%
BRIC 310.161 -0.55% -0.46% 9.28%
EM 1041.969 -0.62% -0.76% 7.89%
EM Asia 521.538 -0.31% 0.14% 7.45%
EM East Eur 166.035 -1.54% -1.44% 9.14%
EM Lat Am 2845.625 -0.78% -3.46% 10.90%
EM EMEA 258.851 -2.00% -2.79% 7.58%
USA 2579.592 -0.90% 0.13% 8.22%
AUSTRALIA 777.763 0.82% 1.46% 8.41%
China 78.276 -0.64% 0.12% 11.18%
India 558.524 0.49% 2.19% 0.16%
Russia 640.629 -1.38% -1.09% 11.99%
Brazil 2168.914 -0.91% -5.19% 11.57%
Taiwan 338.475 0.00% -0.06% 1.66%
Korea 467.556 -0.56% -1.14% 9.01%
Thailand 481.395 -0.48% 0.41% 10.13%
Malaysia 359.821 1.17% 1.28% 2.62%
Indonesia 878.516 -0.52% -0.33% 8.22%
Turkey 274.844 -0.64% -2.79% 14.67%
Frontier Markets 543.900 -0.06% 0.60% 5.39%
South Africa 476.370 -2.80% -4.48% 7.12%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels