World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9073.72 94.31 1.05% 17:48
Australia 6068.10 105.10 1.76% 16:48
Nikkei 225 20844.45 -39.32 -0.19% 15:15
TOPIX 1582.88 1.55 0.10% 15:00
TSE 2nd Sec 6750.00 27.85 0.41% 15:00
JASDAQ 147.80 0.14 0.09% 15:00
Korea 2203.46 -1.39 -0.06% 02/01
Taiwan 9932.26 0.67 0.01% 01/30
Taiwan OTC 129.91 0.00 0.00% 01/30
Shanghai 2618.23 33.66 1.30% 02/01
Shanghai A 2741.84 35.26 1.30% 02/01
Shanghai B 275.32 3.20 1.18% 02/01
Shenzhen A 1369.65 0.00 0.00% 02/01
Shenzhen B 874.80 0.00 0.00% 02/01
SHSZ 300 3247.40 45.76 1.43% 02/01
Shenzhen 7684.00 0.00 0.00% 02/01
SZ SME 5004.49 0.00 0.00% 02/01
Chinext 1271.27 0.00 0.00% 02/01
Hong Kong 27990.21 59.47 0.21% 02/03
HK China Ent 11036.42 -27.52 -0.25% 02/03
HK Aff Crp 4409.61 4.31 0.10% 02/03
HK GEM 135.36 1.27 0.95% 02/04
Singapore 3184.56 -4.12 -0.13% 02/03
Philippines 8069.48 -74.68 -0.92% 02/04
Malaysia 1683.61 0.08 0.00% 02/04
Vietnam 908.67 0.00 0.00% 02/01
Thailand 1653.09 -0.53 -0.03% 16:39
Indonesia 6481.45 -57.19 -0.87% 02/04
India 36616.81 34.07 0.09% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1223.48 12.33 1.02% 17:51
London 7177.37 143.24 2.04% 16:35
Paris 5083.34 83.15 1.66% 17:35
Frankfurt 11367.98 191.40 1.71% 17:34
Turkey 102448 193 0.19% 17:10
Ukraine 557.07 -0.29 -0.05% 17:05
Hungary 40856.97 -116.37 -0.28% 02/04
Austria 3017.08 21.98 0.73% 17:33
Poland 61147.18 488.90 0.81% 17:15
Czech 1060.03 7.98 0.76% 16:25
Greece 646.01 4.53 0.71% 11:59
Italy 21793.13 235.61 1.09% 17:43
Spain 917.94 11.92 1.32% 17:38
Portugal 3012.63 50.27 1.70% 16:35
Ireland 5838.10 70.42 1.22% 02/01
Belgium 3559.27 52.45 1.50% 17:30
Luxembourg 1434.027 -3.29 -0.23% 10:03
Netherlands 532.49 6.81 1.30% 18:05
Finland 9585.74 112.69 1.19% 18:36
Norway 791.98 14.12 1.82% 17:47
Switzerland 9155.50 137.10 1.52% 17:34
Israel 1562.33 8.94 0.58% 17:24
Egypt 1339.78 9.84 0.74% 01/28
S. Africa 48020.60 799.00 1.69% 15:59
Jordan 1964.53 2.42 0.12% 14:59
UAE Dubai 2542.82 13.64 0.54% 13:55
Abu Dhabi 5137.30 9.21 0.18% 09:00
Nigeria 30678.82 42.46 0.14% 10:56
  American Market Indices
Index Quote Change Change% Local
United States 25411.52 172.15 0.68% 02/05
NYSE comp. 12428.26 46.43 0.37% 16:50
S&P 500 2737.70 12.83 0.47% 17:40
Rus 3000 1617.80 7.29 0.45% 16:30
Rus 3000 growth 1180.26 8.41 0.72% 16:30
Rus 3000 value 1565.31 2.93 0.19% 16:30
Rus 1000 1518.24 7.17 0.47% 16:30
Rus 2000 1520.28 7.56 0.50% 15:59
Gold Bugs 170.00 1.06 0.63% 17:59
AMEX Energy 658.16 0.85 0.13% 16:02
NYSE Energy 10584.36 44.70 0.42% 17:59
AMEX Oil 1303.51 2.63 0.20% 17:59
NBI BioTech 3462.0 -4.6 -0.13% 17:15
AMEX BioTech 4925.55 10.24 0.21% 17:59
Canada 15702.69 100.37 0.64% 15:59
Brazil 98311.20 -277.44 -0.28% 16:22
Mexico 44337.10 598.83 1.37% 15:16
Argentina 37471.67 326.67 0.88% 18:44
Chile 5466.54 -6.39 -0.12% 18:06
Venezuela 5100.23 -186.17 -3.52% 02/04
Colombia 1493.39 18.45 1.25% 15:00
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 370376 305 0.08% 13:05
Peru 20517.61 67.33 0.33% 16:34
Costa Rica 11376.95 0.00 0.00% 02/01
Ecuador 214.12 1.54 0.72% 02/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1036.00 -56.00 -5.41% 01/22
Baltic Capesize 1892.00 -132.00 -6.98% 01/22
Baltic Panamax 950.00 -41.00 -4.32% 01/22
Baltic Supramax 660.00 -20.00 -3.03% 01/22
Baltic Handysize 432.00 -10.00 -2.31% 01/22
VIX 15.57 -0.16 -1.02% 16:14
VXD 15.85 -0.41 -2.52% 16:14
VXN 19.47 -0.21 -1.07% 16:14
Euro 50 3215.04 49.84 1.57% 16:33
Tran Avg 10250.74 42.13 0.41% 02/05
Airlines 105.42 0.50 0.48% 02/05
Util Avg 727.24 0.92 0.13% 02/05
Paper 185.87 13.25 7.68% 02/05
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2805.12 27.98 1.01% 02/05
Disk Drives 120.44 0.01 0.01% 02/05
Hardware 710.18 0.66 0.09% 02/05
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.843 0.273 0.29% 16:43
Euro Index 114.11 -0.26 -0.23% 02/05
GB Pound 129.55 -0.84 -0.64% 02/05
Japanese Yen 90.95 -0.06 -0.06% 02/05
Aus. Dollar 72.35 0.11 0.15% 02/05
Swiss Franc 100.01 -0.21 -0.21% 02/05
30Y T-Bond Yld 30.35 -0.25 -0.82% 15:00
10Y T-Bond Yld 27.02 -0.22 -0.81% 15:00
5Y T-Bond Yld 25.13 -0.22 -0.87% 15:00
3M T-Bill Dscnt 23.65 0.30 1.28% 15:00
JPM GBI-EM 291.7800 5.1090 1.78% 01/31
  Special Sector Indices
Index Quote Change Change% Local
Sindex 347.18 1.84 0.53% 17:15
US Gambling 780.41 5.35 0.69% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7687.34 19.43 0.25% 16:50
Banks 96.94 -0.35 -0.36% 02/05
Insurance 8658.34 0.66 0.01% 02/05
Broker Dealer 263.45 0.68 0.26% 02/05
EPRA/NA. AU 1101.72 10.42 0.95% 18:14
EPRA/NA. JP 2908.50 1.22 0.04% 15:44
TSE REIT 1908.31 -4.95 -0.26% 15:00
HK Property 41448.41 72.22 0.17% 12:09
EPRA UK 1686.33 -4.06 -0.24% 17:35
EPRA ex UK 3078.33 -0.12 0.00% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 366.91 2.03 0.56% 02/05

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 179.95 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 204.60 -0.86 -0.42% 19:12
Rogers Comm 2368.04 0.00 0.00% 02/04
CRB Metals 1577.04 -0.13 -0.01% 17:00
GSCI Prec Metal 169.80 -0.06 -0.04% 19:12
GSCI Ind Metal 178.86 0.03 0.02% 19:12
Rogers Metals 2050.59 0.00 0.00% 02/04
FTSE Gold 1459.44 0.00 0.00% 18:45
Basic Material 287.73 2.15 0.75% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 78.52 0.08 0.10% 18:17
CRB Wildcatters 400.37 -5.17 -1.27% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 416.71 -5.42 -1.28% 02/05
Rogers Energy 358.13 0.00 0.00% 02/04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 53.42 0.14 0.26% 16:03
Bioenergy 114.26 -0.28 -0.24% 19:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 186.00 0.00 0.00% 21:30
Cleantech 1795.17 0.00 0.00% 16:49
Progressive Ener. 226.68 0.11 0.05% 16:02
US Water 2115.32 7.42 0.35% 18:17
CRB Agri 5415.96 -22.23 -0.41% 17:00
Agribusiness 444.87 -0.71 -0.16% 02/05
Rogers Agri. 776.98 0.00 0.00% 02/04
S&P GSCI Agri 33.68 0.08 0.23% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1315.70 2.80 0.21% 16:55
Silver 15.92 -0.02 -0.13% 16:55
Platinum 822.00 -2.00 -0.24% 16:54
Palladium 1387.00 14.00 1.04% 16:54
Rhodium 2500.00 0.00 0.00% 12:10
Copper 2.8012 0.00 0.03% 14:48
Nickel 5.7909 -0.00 -0.04% 14:47
Aluminum 0.8577 0.00 0.12% 14:30
Zinc 1.2493 0.00 0.22% 14:35
Lead 0.9506 0.00 0.34% 14:25
Uranium 28.90 0.10 0.35% 01/28
Gold Futr 1319.25 -0.05 0.00% 16:55
Silver Futr 15.852 -0.034 -0.21% 16:55
Copper Futr 2.818 0.024 0.84% 16:55
Nat Gas Futr 2.684 0.024 0.90% 16:55
Brent Crude Fut 62.01 -0.50 -0.80% 16:55
WTI Crude Futr 53.70 -0.86 -1.58% 16:55
Heating oil futr 1.8975 -0.0099 -0.52% 16:55
Corn Future 380.38 1.38 0.36% 14:19
Wheat Future 527.62 2.62 0.50% 14:19
Cocoa Future 2227.50 -0.50 -0.02% 13:28
Soybean Futr 920.12 2.12 0.23% 14:20
Soybean Oil Fut 30.39 0.26 0.86% 14:19
Coffee C Futr 104.80 -0.80 -0.76% 13:28
Sugar #11 12.79 -0.06 -0.47% 12:58
Cotton #2 Fut 73.49 0.73 1.00% 14:18
Live Cattle Fut 127.750 0.750 0.59% 14:04
lean Hogs Fut 56.49 -0.89 -1.54% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1401 -0.0032 -0.28% 05:56
GBP-USD 1.2949 -0.0085 -0.65% 05:56
USD-CHF 1.0001 0.0024 0.25% 05:56
USD-SEK 9.1170 0.0190 0.21% 05:56
USD-RUB 65.6228 0.0340 0.05% 04:50
USD-HUF 278.36 1.14 0.41% 05:56
USD-TRY 5.1967 -0.0162 -0.31% 05:56
USD-ZAR 13.3699 -0.0399 -0.30% 05:56
USD-ILS 3.6101 0.0017 0.05% 05:56
USD-MAD 9.5429 0.0164 0.17% 05:56
AUD-USD 0.7234 0.0010 0.15% 05:56
NZD-USD 0.6891 0.0010 0.15% 05:56
USD-JPY 109.95 0.09 0.08% 05:56
USD-CNY 6.7426 0.00 0.00% 06:00
USD-HKD 7.8460 -0.0002 -0.00% 05:56
USD-TWD 30.726 -0.030 -0.10% 05:56
USD-KRW 1116.39 -1.47 -0.13% 05:56
USD-THB 31.220 -0.050 -0.16% 05:56
USD-SGD 1.3514 -0.0008 -0.06% 05:56
USD-PHP 52.280 -0.072 -0.14% 00:50
USD-MYR 4.0900 0.00 0.00% 17:45
USD-IDR 13950.0 5.0 0.04% 16:58
USD-INR 71.490 -0.200 -0.28% 05:56
USD-CAD 1.3128 0.0019 0.14% 05:56
USD-BRL 3.6695 0.0013 0.03% 05:56
USD-MXN 19.0335 -0.0704 -0.37% 05:56
USD-ARS 37.2050 0.0945 0.25% 03:55
USD-CLP 651.15 -0.71 -0.11% 05:56
  MSCI Index  2019/02/04
MSCI Value Daily MTD YTD
World 2037.758 0.40% 0.46% 8.17%
Zhong Hua 441.241 0.16% 0.37% 10.62%
Gold. Drgn 184.020 0.13% 0.28% 8.65%
Far East 3347.186 0.27% -0.33% 5.93%
Pacific 2594.803 0.21% -0.37% 5.99%
Asia Pacific 156.309 0.04% -0.22% 6.55%
Europe 1582.000 -0.28% -0.03% 6.43%
BRIC 312.463 -0.08% 0.28% 10.09%
EM 1048.045 -0.21% -0.18% 8.52%
EM Asia 520.735 -0.18% -0.02% 7.28%
EM East Eur 168.135 -0.20% -0.20% 10.52%
EM Lat Am 2964.282 0.47% 0.57% 15.52%
EM EMEA 261.986 -0.92% -1.61% 8.88%
USA 2596.641 0.68% 0.80% 8.94%
AUSTRALIA 762.779 -0.02% -0.49% 6.33%
China 78.397 -0.06% 0.27% 11.35%
India 546.799 -0.62% 0.04% -1.94%
Russia 647.318 -0.03% -0.05% 13.16%
Brazil 2303.744 0.38% 0.70% 18.51%
Taiwan 338.475 0.00% -0.06% 1.66%
Korea 470.185 0.00% -0.58% 9.62%
Thailand 480.692 -0.10% 0.27% 9.97%
Malaysia 355.666 0.11% 0.11% 1.43%
Indonesia 871.212 -1.95% -1.16% 7.32%
Turkey 275.973 -0.52% -2.39% 15.14%
Frontier Markets 544.556 0.57% 0.73% 5.52%
South Africa 482.027 -1.94% -3.34% 8.40%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels