World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8985.34 59.82 0.67% 17:48
Australia 5937.30 -13.90 -0.23% 17:05
Nikkei 225 20773.49 216.95 1.06% 15:15
TOPIX 1567.49 16.73 1.08% 15:00
TSE 2nd Sec 6676.45 51.62 0.78% 15:00
JASDAQ 145.09 1.63 1.14% 15:00
Korea 2204.85 -1.35 -0.06% 18:01
Taiwan 9932.26 0.67 0.01% 01/30
Taiwan OTC 129.91 0.73 0.57% 01/30
Shanghai 2584.57 9.00 0.35% 15:59
Shanghai A 2706.59 9.48 0.35% 15:59
Shanghai B 272.11 -1.19 -0.43% 15:59
Shenzhen A 1332.77 -9.40 -0.70% 16:29
Shenzhen B 856.89 -0.02 -0.00% 16:29
SHSZ 300 3201.63 33.15 1.05% 15:59
Shenzhen 7479.22 8.74 0.12% 16:29
SZ SME 4836.61 -6.36 -0.13% 16:29
Chinext 1227.99 -2.83 -0.23% 16:29
Hong Kong 27942.47 299.62 1.08% 16:00
HK China Ent 11035.73 138.60 1.27% 16:09
HK Aff Crp 4387.09 45.59 1.05% 16:09
HK GEM 136.14 -0.02 -0.01% 16:22
Singapore 3190.17 15.79 0.50% 17:10
Philippines 8007.48 27.53 0.34% 15:20
Malaysia 1683.53 -0.58 -0.03% 17:05
Vietnam 910.65 -5.19 -0.57% 15:01
Thailand 1641.73 9.13 0.56% 16:39
Indonesia 6532.97 68.78 1.06% 16:15
India 36256.69 665.44 1.87% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1214.45 15.46 1.29% 17:51
London 6968.85 27.22 0.39% 16:34
Paris 4992.72 17.96 0.36% 18:05
Frankfurt 11173.10 -8.56 -0.08% 17:35
Turkey 104074 -115 -0.11% 17:10
Ukraine 551.87 -0.49 -0.09% 16:24
Hungary 40862.97 -283.03 -0.69% 01/30
Austria 2985.45 -14.93 -0.50% 17:33
Poland 60367.42 518.18 0.87% 17:15
Czech 1043.55 8.60 0.83% 16:25
Greece 619.27 1.90 0.31% 17:19
Italy 21686.66 -42.17 -0.19% 17:43
Spain 913.61 -1.80 -0.20% 17:38
Portugal 2966.51 8.74 0.30% 16:35
Ireland 5767.68 -92.11 -1.57% 16:31
Belgium 3491.62 3.23 0.09% 17:29
Luxembourg 1390.555 -18.86 -1.34% 17:15
Netherlands 520.63 2.15 0.42% 18:05
Finland 9421.78 -95.38 -1.00% 18:36
Norway 774.88 0.11 0.01% 17:44
Switzerland 8976.60 -0.90 -0.01% 17:35
Israel 1554.14 7.62 0.49% 17:24
Egypt 1339.78 9.84 0.74% 01/28
S. Africa 47936.25 -28.85 -0.06% 15:59
Jordan 1951.62 -2.70 -0.14% 15:00
UAE Dubai 2567.59 29.03 1.14% 13:55
Abu Dhabi 5044.85 40.00 0.80% 09:00
Nigeria 30732.72 -272.45 -0.88% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 24999.67 -15.19 -0.06% 01/31
NYSE comp. 12299.03 76.64 0.63% 16:57
S&P 500 2704.10 23.05 0.86% 17:01
Rus 3000 1596.54 13.50 0.85% 16:30
Rus 3000 growth 1159.63 12.82 1.12% 16:30
Rus 3000 value 1551.57 9.10 0.59% 16:30
Rus 1000 1498.36 12.68 0.85% 16:30
Rus 2000 1498.39 13.95 0.94% 15:59
Gold Bugs 170.39 3.29 1.97% 17:59
AMEX Energy 644.38 4.39 0.69% 16:05
NYSE Energy 10351.36 90.39 0.88% 17:59
AMEX Oil 1284.01 15.33 1.21% 17:59
NBI BioTech 3451.4 48.6 1.43% 17:15
AMEX BioTech 4888.02 57.19 1.18% 17:59
Canada 15540.60 56.05 0.36% 15:59
Brazil 97393.74 397.53 0.41% 16:21
Mexico 43987.94 356.58 0.82% 15:16
Argentina 36326.92 287.81 0.80% 18:40
Chile 5405.61 17.27 0.32% 18:07
Venezuela 5764.13 -383.23 -6.23% 01/30
Colombia 1447.01 -2.64 -0.18% 15:00
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 373897 4310 1.17% 13:00
Peru 20190.87 123.65 0.62% 16:08
Costa Rica 11391.17 -14.23 -0.12% 01/29
Ecuador 212.61 -1.71 -0.80% 01/29

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1036.00 -56.00 -5.41% 01/22
Baltic Capesize 1892.00 -132.00 -6.98% 01/22
Baltic Panamax 950.00 -41.00 -4.32% 01/22
Baltic Supramax 660.00 -20.00 -3.03% 01/22
Baltic Handysize 432.00 -10.00 -2.31% 01/22
VIX 16.57 -1.09 -6.17% 16:14
VXD 17.11 -0.62 -3.50% 16:14
VXN 20.24 -0.94 -4.44% 16:14
Euro 50 3159.43 -2.31 -0.07% 16:34
Tran Avg 10059.37 -19.33 -0.19% 01/31
Airlines 102.93 0.28 0.28% 01/31
Util Avg 727.25 15.15 2.13% 01/31
Paper 174.03 2.22 1.29% 01/31
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2724.67 37.10 1.38% 01/31
Disk Drives 116.35 1.48 1.29% 01/31
Hardware 690.24 3.95 0.58% 01/31
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.285 0.254 0.27%
Euro Index 114.46 -0.38 -0.33% 01/31
GB Pound 131.12 -0.01 -0.01% 01/31
Japanese Yen 91.82 0.08 0.09% 01/31
Aus. Dollar 72.72 0.23 0.32% 01/31
Swiss Franc 100.56 -0.04 -0.04% 01/31
30Y T-Bond Yld 30.05 -0.48 -1.57% 15:00
10Y T-Bond Yld 26.35 -0.60 -2.23% 15:00
5Y T-Bond Yld 24.40 -0.63 -2.52% 15:00
3M T-Bill Dscnt 23.40 -0.25 -1.06% 15:00
JPM GBI-EM 286.6710 0.4580 0.16% 01/30
  Special Sector Indices
Index Quote Change Change% Local
Sindex 343.25 4.80 1.42% 17:15
US Gambling 767.34 5.84 0.77% 17:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7613.43 -0.63 -0.01% 16:57
Banks 96.46 -0.99 -1.02% 01/31
Insurance 8557.79 118.92 1.41% 01/31
Broker Dealer 257.22 0.92 0.36% 01/31
EPRA/NA. AU 1087.79 -19.80 -1.79% 18:14
EPRA/NA. JP 2893.34 33.10 1.16% 15:44
TSE REIT 1902.79 14.15 0.75% 15:00
HK Property 41660.56 465.70 1.13% 16:09
EPRA UK 1688.94 -23.34 -1.36% 17:35
EPRA ex UK 3074.07 -14.00 -0.45% 05:20
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 364.44 3.32 0.92% 01/31

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 179.64 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 203.27 -1.01 -0.49% 19:12
Rogers Comm 2348.01 -9.20 -0.39% 01/31
CRB Metals 1578.32 20.76 1.33% 17:00
GSCI Prec Metal 170.74 1.28 0.75% 19:12
GSCI Ind Metal 177.23 0.95 0.54% 19:12
Rogers Metals 2054.14 14.18 0.70% 01/31
FTSE Gold 1465.25 33.11 2.31% 19:00
Basic Material 285.34 0.35 0.12% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 78.37 0.75 0.97% 17:20
CRB Wildcatters 400.03 -6.85 -1.68% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 418.41 -6.74 -1.59% 01/31
Rogers Energy 350.84 -3.62 -1.02% 01/31
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 53.34 1.03 1.96% 16:05
Bioenergy 113.45 0.42 0.37% 19:01
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 182.30 0.00 0.00% 21:30
Cleantech 1766.26 0.00 0.00% 16:49
Progressive Ener. 225.09 0.62 0.28% 16:09
US Water 2111.44 42.96 2.08% 17:20
CRB Agri 5429.07 19.09 0.35% 17:00
Agribusiness 445.81 0.18 0.04% 01/31
Rogers Agri. 775.76 -3.18 -0.41% 01/31
S&P GSCI Agri 33.35 -0.08 -0.25% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1321.80 1.40 0.11% 16:54
Silver 16.13 -0.01 -0.06% 16:55
Platinum 825.00 5.00 0.61% 16:55
Palladium 1349.00 -16.00 -1.19% 16:55
Rhodium 2490.00 0.00 0.00% 12:20
Copper 2.7750 0.00 0.07% 14:46
Nickel 5.5661 -0.06 -1.01% 14:53
Aluminum 0.8522 0.00 0.30% 14:12
Zinc 1.2248 -0.01 -0.74% 14:53
Lead 0.9518 -0.01 -0.62% 14:53
Uranium 28.80 0.10 0.35% 01/21
Gold Futr 1325.85 10.35 0.79% 16:55
Silver Futr 16.070 0.143 0.90% 16:55
Copper Futr 2.785 0.018 0.63% 16:55
Nat Gas Futr 2.825 -0.029 -1.02% 16:55
Brent Crude Fut 61.14 -0.40 -0.65% 16:55
WTI Crude Futr 54.03 -0.20 -0.37% 16:55
Heating oil futr 1.8848 -0.0121 -0.64% 16:55
Corn Future 375.88 -5.12 -1.34% 14:19
Wheat Future 516.38 0.38 0.07% 14:19
Cocoa Future 2175.00 -1.00 -0.05% 13:28
Soybean Futr 915.75 -5.25 -0.57% 14:19
Soybean Oil Fut 30.20 -0.22 -0.72% 14:20
Coffee C Futr 106.10 4.00 3.92% 13:29
Sugar #11 12.71 0.18 1.44% 12:58
Cotton #2 Fut 74.24 -0.12 -0.16% 14:19
Live Cattle Fut 126.325 -1.725 -1.35% 14:05
lean Hogs Fut 56.34 -1.11 -1.93% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1447 -0.0029 -0.26% 05:56
GBP-USD 1.3110 -0.0006 -0.04% 05:56
USD-CHF 0.9944 0.0003 0.04% 05:56
USD-SEK 9.0432 0.0016 0.02% 05:56
USD-RUB 65.4103 -0.0948 -0.14% 04:50
USD-HUF 275.89 1.28 0.47% 05:56
USD-TRY 5.1629 -0.0580 -1.11% 05:56
USD-ZAR 13.2409 -0.0625 -0.47% 05:56
USD-ILS 3.6312 -0.0224 -0.61% 05:56
USD-MAD 9.5265 0.0310 0.33% 05:56
AUD-USD 0.7273 0.0029 0.41% 05:56
NZD-USD 0.6917 0.0028 0.41% 05:56
USD-JPY 108.85 -0.15 -0.14% 05:56
USD-CNY 6.6958 -0.0107 -0.16% 23:29
USD-HKD 7.8467 0.0043 0.05% 05:56
USD-TWD 30.687 -0.010 -0.03% 05:56
USD-KRW 1111.10 2.36 0.21% 05:56
USD-THB 31.210 -0.030 -0.10% 05:56
USD-SGD 1.3455 -0.0014 -0.10% 05:56
USD-PHP 52.135 -0.015 -0.03% 05:02
USD-MYR 4.0940 -0.0090 -0.22% 18:01
USD-IDR 13970.0 -152.5 -1.08% 16:58
USD-INR 70.960 0.060 0.08% 05:56
USD-CAD 1.3122 -0.0024 -0.19% 05:56
USD-BRL 3.6439 -0.0409 -1.11% 05:30
USD-MXN 19.1060 -0.0165 -0.09% 05:56
USD-ARS 37.2690 -0.1510 -0.40% 05:17
USD-CLP 655.40 -7.73 -1.17% 05:56
  MSCI Index  2019/01/31
MSCI Value Daily MTD YTD
World 2028.492 0.87% 7.68% 7.68%
Zhong Hua 439.628 1.34% 10.21% 10.21%
Gold. Drgn 183.507 1.08% 8.35% 8.35%
Far East 3358.381 1.60% 6.28% 6.28%
Pacific 2604.345 1.46% 6.38% 6.38%
Asia Pacific 156.647 1.25% 6.78% 6.78%
Europe 1582.534 0.53% 6.47% 6.47%
BRIC 311.600 1.61% 9.79% 9.79%
EM 1049.927 1.28% 8.71% 8.71%
EM Asia 520.832 0.97% 7.30% 7.30%
EM East Eur 168.465 1.08% 10.74% 10.74%
EM Lat Am 2947.565 2.35% 14.87% 14.87%
EM EMEA 266.272 1.89% 10.66% 10.66%
USA 2576.155 0.88% 8.08% 8.08%
AUSTRALIA 766.553 0.80% 6.85% 6.85%
China 78.185 1.43% 11.05% 11.05%
India 546.561 1.66% -1.99% -1.99%
Russia 647.661 0.85% 13.22% 13.22%
Brazil 2287.681 2.65% 17.68% 17.68%
Taiwan 338.668 0.09% 1.72% 1.72%
Korea 472.939 0.14% 10.26% 10.26%
Thailand 479.419 1.03% 9.68% 9.68%
Malaysia 355.281 0.36% 1.33% 1.33%
Indonesia 881.462 2.37% 8.59% 8.59%
Turkey 282.725 1.31% 17.96% 17.96%
Frontier Markets 540.630 -0.10% 4.75% 4.75%
South Africa 498.694 3.14% 12.14% 12.14%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels