World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9114.52 3.97 0.04% 17:52
Australia 5971.10 40.60 0.68% 01/25
Nikkei 225 20649.00 -124.56 -0.60% 15:15
TOPIX 1555.51 -10.59 -0.68% 15:00
TSE 2nd Sec 6650.75 -2.90 -0.04% 15:00
JASDAQ 145.33 0.31 0.21% 15:00
Korea 2177.30 -0.43 -0.02% 18:03
Taiwan 10013.33 43.72 0.44% 13:33
Taiwan OTC 129.67 0.53 0.41% 13:33
Shanghai 2596.98 -4.75 -0.18% 15:59
Shanghai A 2719.50 -5.00 -0.18% 15:59
Shanghai B 275.99 0.40 0.14% 15:59
Shenzhen A 1374.92 -5.24 -0.38% 16:30
Shenzhen B 870.23 3.14 0.36% 16:30
SHSZ 300 3183.78 -0.69 -0.02% 15:59
Shenzhen 7589.58 -5.87 -0.08% 16:30
SZ SME 4954.63 9.36 0.19% 16:30
Chinext 1259.74 -5.75 -0.45% 16:30
Hong Kong 27576.96 7.77 0.03% 16:00
HK China Ent 10882.50 8.83 0.08% 16:08
HK Aff Crp 4338.78 -19.68 -0.45% 16:08
HK GEM 136.51 1.98 1.47% 16:25
Singapore 3199.50 -2.75 -0.09% 17:10
Philippines 8053.92 0.72 0.01% 15:20
Malaysia 1697.50 -3.53 -0.21% 17:05
Vietnam 912.18 3.30 0.36% 15:01
Thailand 1625.03 1.41 0.09% 16:37
Indonesia 6458.71 -24.13 -0.37% 16:15
India 35656.70 -368.84 -1.02% 17:50
  European Market Indices
Index Quote Change Change% Local
Russia 1178.91 -13.11 -1.10% 17:51
London 6747.10 -62.12 -0.91% 16:34
Paris 4888.58 -37.24 -0.76% 18:05
Frankfurt 11210.31 -71.48 -0.63% 17:34
Turkey 101290 -512 -0.50% 17:10
Ukraine 550.44 -0.18 -0.03% 17:07
Hungary 40944.82 53.88 0.13% 01/25
Austria 2965.76 -32.05 -1.07% 17:33
Poland 60165.13 -496.23 -0.82% 17:15
Czech 1025.14 2.04 0.20% 16:25
Greece 619.27 1.90 0.31% 17:19
Italy 21558.16 -212.58 -0.98% 17:43
Spain 916.58 -11.76 -1.27% 17:38
Portugal 2942.73 -34.63 -1.16% 16:35
Ireland 5843.79 -5.77 -0.10% 16:31
Belgium 3466.66 -30.30 -0.87% 17:30
Luxembourg 1390.555 -18.86 -1.34% 17:15
Netherlands 510.88 -4.22 -0.82% 18:05
Finland 9477.27 -106.63 -1.11% 18:36
Norway 768.23 -9.56 -1.23% 17:35
Switzerland 8862.10 -64.10 -0.72% 17:34
Israel 1538.53 3.59 0.23% 17:24
Egypt 1339.78 9.84 0.74% 06:00
S. Africa 47544.85 -354.65 -0.74% 15:59
Jordan 1945.70 1.82 0.09% 14:59
UAE Dubai 2570.94 31.30 1.23% 13:55
Abu Dhabi 5051.07 30.46 0.61% 09:00
Nigeria 30732.72 -272.45 -0.88% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 24528.22 -208.98 -0.84% 01/28
NYSE comp. 12065.11 -62.14 -0.51% 17:59
S&P 500 2643.85 -20.91 -0.78% 17:43
Rus 3000 1561.95 -11.36 -0.72% 16:30
Rus 3000 growth 1127.93 -12.12 -1.06% 16:30
Rus 3000 value 1526.72 -5.88 -0.38% 16:30
Rus 1000 1465.38 -10.77 -0.73% 16:30
Rus 2000 1474.60 -9.22 -0.62% 15:59
Gold Bugs 160.93 2.29 1.45% 17:59
AMEX Energy 629.51 -6.65 -1.05% 16:03
NYSE Energy 10077.23 -110.60 -1.09% 16:46
AMEX Oil 1244.01 -14.50 -1.15% 17:59
NBI BioTech 3370.7 -70.2 -2.04% 17:15
AMEX BioTech 4773.54 -97.46 -2.00% 17:59
Canada 15378.62 12.57 0.08% 15:59
Brazil 95443.88 -2233.32 -2.29% 16:23
Mexico 43626.15 -12.47 -0.03% 15:16
Argentina 34840.80 30.29 0.09% 18:50
Chile 5445.91 4.19 0.08% 18:06
Venezuela 5974.23 146.62 2.52% 01/25
Colombia 1430.18 4.71 0.33% 14:59
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 365692 643 0.18% 12:54
Peru 19846.78 -9.36 -0.05% 16:29
Costa Rica 11405.40 0.00 0.00% 01/25
Ecuador 214.36 1.92 0.90% 01/24

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1036.00 -56.00 -5.41% 01/22
Baltic Capesize 1892.00 -132.00 -6.98% 01/22
Baltic Panamax 950.00 -41.00 -4.32% 01/22
Baltic Supramax 660.00 -20.00 -3.03% 01/22
Baltic Handysize 432.00 -10.00 -2.31% 01/22
VIX 18.87 1.45 8.32% 16:14
VXD 19.53 0.78 4.16% 16:14
VXN 23.43 1.65 7.58% 16:14
Euro 50 3137.27 -25.97 -0.82% 16:34
Tran Avg 9921.59 -0.19 -0.00% 01/28
Airlines 102.48 1.55 1.54% 01/28
Util Avg 704.51 -3.69 -0.52% 01/28
Paper 165.28 -2.96 -1.76% 01/28
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2630.74 -40.33 -1.51% 01/28
Disk Drives 113.51 -0.85 -0.74% 01/28
Hardware 683.84 -2.72 -0.40% 01/28
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.422 -0.043 -0.05% 16:43
Euro Index 114.27 0.57 0.51% 01/28
GB Pound 131.63 -0.33 -0.25% 01/28
Japanese Yen 91.42 0.14 0.15% 01/28
Aus. Dollar 71.68 -0.13 -0.18% 01/28
Swiss Franc 100.82 0.03 0.03% 01/28
30Y T-Bond Yld 30.61 -0.01 -0.03% 15:00
10Y T-Bond Yld 27.44 -0.09 -0.33% 15:00
5Y T-Bond Yld 25.81 -0.08 -0.31% 15:00
3M T-Bill Dscnt 23.33 0.05 0.21% 15:00
JPM GBI-EM 285.9450 1.1360 0.40% 01/25
  Special Sector Indices
Index Quote Change Change% Local
Sindex 332.60 -0.24 -0.07% 17:15
US Gambling 740.76 -5.37 -0.72% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7560.56 -17.64 -0.23% 16:46
Banks 98.10 -0.10 -0.10% 01/28
Insurance 8417.13 -21.19 -0.25% 01/28
Broker Dealer 258.64 -0.94 -0.36% 01/28
EPRA/NA. AU 1096.39 22.39 2.08% 01/25
EPRA/NA. JP 2847.71 -8.45 -0.30% 15:44
TSE REIT 1885.72 4.05 0.22% 15:00
HK Property 40516.02 32.33 0.08% 16:08
EPRA UK 1661.92 12.06 0.73% 17:35
EPRA ex UK 3032.31 11.81 0.39% 05:20
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 355.43 3.46 0.98% 01/28

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 177.47 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 200.73 -3.19 -1.56% 19:12
Rogers Comm 2317.83 -38.23 -1.62% 01/28
CRB Metals 1502.12 -28.59 -1.87% 17:00
GSCI Prec Metal 168.58 0.66 0.39% 19:12
GSCI Ind Metal 172.72 -2.71 -1.54% 19:12
Rogers Metals 2014.12 -13.67 -0.67% 01/28
FTSE Gold 1379.44 0.00 0.00% 18:47
Basic Material 279.22 -2.05 -0.73% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 75.66 -0.26 -0.34% 18:05
CRB Wildcatters 391.88 -11.76 -2.91% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 415.68 -3.56 -0.85% 01/28
Rogers Energy 343.57 -12.30 -3.46% 01/28
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 51.65 0.25 0.49% 16:04
Bioenergy 112.20 -0.64 -0.57% 19:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 179.00 0.00 0.00% 21:30
Cleantech 1726.19 0.00 0.00% 16:49
Progressive Ener. 219.41 -2.52 -1.14% 16:03
US Water 2052.01 -6.93 -0.34% 18:05
CRB Agri 5369.69 -4.48 -0.08% 17:00
Agribusiness 442.33 -1.19 -0.27% 01/28
Rogers Agri. 777.31 0.03 0.00% 01/28
S&P GSCI Agri 33.54 -0.02 -0.07% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1303.80 0.20 0.02% 16:55
Silver 15.81 -0.01 -0.03% 16:53
Platinum 815.00 -6.00 -0.74% 16:55
Palladium 1339.00 -30.00 -2.23% 16:53
Rhodium 2490.00 20.00 0.86% 09:11
Copper 2.7071 -0.00 -0.06% 14:28
Nickel 5.3566 0.02 0.38% 14:28
Aluminum 0.8428 0.00 0.03% 14:29
Zinc 1.2129 -0.00 -0.36% 14:32
Lead 0.9439 0.00 0.00% 14:00
Uranium 28.80 0.10 0.35% 01/21
Gold Futr 1302.55 4.45 0.34% 16:55
Silver Futr 15.748 0.049 0.31% 16:53
Copper Futr 2.683 -0.046 -1.69% 16:55
Nat Gas Futr 2.893 -0.179 -5.83% 16:55
Brent Crude Fut 59.81 -1.78 -2.89% 16:55
WTI Crude Futr 52.09 -1.60 -2.98% 16:55
Heating oil futr 1.8377 -0.0490 -2.60% 16:55
Corn Future 379.88 -0.12 -0.03% 14:19
Wheat Future 518.00 -2.00 -0.38% 14:19
Cocoa Future 2253.00 28.00 1.26% 13:29
Soybean Futr 923.00 -1.00 -0.11% 14:19
Soybean Oil Fut 30.26 0.23 0.77% 14:19
Coffee C Futr 102.40 -4.40 -4.12% 13:28
Sugar #11 12.80 0.36 2.89% 12:59
Cotton #2 Fut 73.75 -0.38 -0.51% 14:19
Live Cattle Fut 127.350 0.500 0.39% 14:04
lean Hogs Fut 57.88 -0.54 -0.92% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1427 0.0016 0.14% 05:56
GBP-USD 1.3156 -0.0044 -0.34% 05:56
USD-CHF 0.9917 -0.0010 -0.11% 05:56
USD-SEK 9.0537 0.0083 0.09% 05:56
USD-RUB 66.2640 0.2702 0.41% 04:50
USD-HUF 277.57 -0.44 -0.16% 05:56
USD-TRY 5.3227 0.0580 1.10% 05:56
USD-ZAR 13.6600 0.0572 0.42% 05:56
USD-ILS 3.6733 0.0139 0.38% 05:56
USD-MAD 9.5344 -0.0050 -0.05% 05:56
AUD-USD 0.7162 -0.0018 -0.24% 05:56
NZD-USD 0.6828 -0.0007 -0.10% 05:56
USD-JPY 109.32 -0.20 -0.19% 05:56
USD-CNY 6.7439 0.0005 0.01% 23:31
USD-HKD 7.8459 0.0006 0.01% 05:56
USD-TWD 30.779 0.088 0.29% 05:40
USD-KRW 1117.78 1.00 0.09% 05:56
USD-THB 31.520 0.010 0.03% 05:56
USD-SGD 1.3525 -0.0008 -0.06% 05:56
USD-PHP 52.489 0.025 0.05% 05:28
USD-MYR 4.1080 -0.0125 -0.30% 17:13
USD-IDR 14065.0 -10.0 -0.07% 16:59
USD-INR 71.065 0.174 0.25% 05:56
USD-CAD 1.3259 0.0044 0.33% 05:56
USD-BRL 3.7614 -0.0076 -0.20% 04:31
USD-MXN 19.0290 0.0551 0.29% 05:56
USD-ARS 37.0930 0.1065 0.29% 05:28
USD-CLP 670.52 1.62 0.24% 05:40
  MSCI Index  2019/01/28
MSCI Value Daily MTD YTD
World 1989.183 -0.63% 5.59% 5.59%
Zhong Hua 430.440 -0.17% 7.91% 7.91%
Gold. Drgn 180.842 -0.01% 6.78% 6.78%
Far East 3321.714 -0.22% 5.12% 5.12%
Pacific 2577.554 -0.17% 5.29% 5.29%
Asia Pacific 154.658 -0.13% 5.42% 5.42%
Europe 1556.676 -0.64% 4.73% 4.73%
BRIC 303.077 -0.72% 6.78% 6.78%
EM 1028.062 -0.41% 6.45% 6.45%
EM Asia 512.575 -0.08% 5.60% 5.60%
EM East Eur 164.563 -0.87% 8.18% 8.18%
EM Lat Am 2833.882 -1.55% 10.44% 10.44%
EM EMEA 258.348 -1.09% 7.37% 7.37%
USA 2518.504 -0.77% 5.66% 5.66%
AUSTRALIA 760.373 0.01% 5.99% 5.99%
China 76.298 -0.20% 8.37% 8.37%
India 538.014 -1.11% -3.52% -3.52%
Russia 628.997 -1.10% 9.96% 9.96%
Brazil 2170.035 -2.11% 11.63% 11.63%
Taiwan 342.079 0.59% 2.74% 2.74%
Korea 462.825 0.28% 7.90% 7.90%
Thailand 470.708 0.42% 7.69% 7.69%
Malaysia 356.620 0.10% 1.71% 1.71%
Indonesia 866.846 -0.62% 6.79% 6.79%
Turkey 266.693 -1.69% 11.27% 11.27%
Frontier Markets 537.444 -0.28% 4.14% 4.14%
South Africa 477.928 -1.74% 7.47% 7.47%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels