World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9114.63 -33.94 -0.37% 17:43
Australia 5924.30 -29.20 -0.49% 16:44
Nikkei 225 20622.91 -96.42 -0.47% 15:15
TOPIX 1556.43 -9.94 -0.63% 15:00
TSE 2nd Sec 6567.79 -7.33 -0.11% 15:00
JASDAQ 143.37 -0.34 -0.24% 15:00
Korea 2117.77 -6.84 -0.32% 18:03
Taiwan 9894.66 5.26 0.05% 13:33
Taiwan OTC 127.03 -0.39 -0.31% 13:33
Shanghai 2579.70 -30.81 -1.18% 15:59
Shanghai A 2701.32 -32.33 -1.18% 15:59
Shanghai B 277.44 -0.67 -0.24% 15:59
Shenzhen A 1374.53 -16.31 -1.17% 16:29
Shenzhen B 863.20 -5.68 -0.65% 16:29
SHSZ 300 3143.32 -42.32 -1.33% 15:59
Shenzhen 7516.79 -109.45 -1.44% 16:29
SZ SME 4890.78 -70.18 -1.42% 16:29
Chinext 1252.24 -22.55 -1.77% 16:29
Hong Kong 27005.45 -191.09 -0.70% 15:59
HK China Ent 10613.48 -99.57 -0.93% 16:09
HK Aff Crp 4290.92 -31.21 -0.72% 16:09
HK GEM 135.22 -0.14 -0.10% 16:25
Singapore 3192.71 -27.85 -0.86% 17:10
Philippines 8008.67 1.21 0.02% 15:20
Malaysia 1702.12 9.90 0.59% 17:05
Vietnam 906.55 -4.50 -0.49% 15:01
Thailand 1601.77 13.39 0.84% 16:39
Indonesia 6468.56 17.73 0.27% 16:15
India 36444.64 -134.32 -0.37% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1169.79 -1.30 -0.11% 17:51
London 6901.39 -69.20 -0.99% 16:34
Paris 4847.53 -20.24 -0.42% 18:05
Frankfurt 11090.11 -46.09 -0.41% 17:34
Turkey 99677.11 1721.94 1.76% 17:10
Ukraine 556.72 0.05 0.01% 16:08
Hungary 40893.71 -610.20 -1.47% 01/21
Austria 2947.70 -13.52 -0.46% 17:33
Poland 59734.92 -130.59 -0.22% 17:15
Czech 1016.98 -0.27 -0.03% 16:25
Greece 619.27 1.90 0.31% 17:19
Italy 21367.26 -205.53 -0.95% 17:43
Spain 913.70 -1.67 -0.18% 17:38
Portugal 2948.38 -12.21 -0.41% 16:35
Ireland 5817.12 24.99 0.43% 16:31
Belgium 3449.20 -16.09 -0.46% 17:30
Luxembourg 1390.555 -18.86 -1.34% 17:15
Netherlands 506.75 -3.13 -0.61% 18:05
Finland 9439.90 -45.11 -0.48% 18:36
Norway 786.87 -7.90 -0.99% 17:39
Switzerland 8975.00 -44.50 -0.49% 17:34
Israel 1512.58 -5.00 -0.33% 17:24
Egypt 1301.11 -7.53 -0.58% 06:00
S. Africa 47992.15 -24.25 -0.05% 15:59
Jordan 1943.94 9.63 0.50% 15:01
UAE Dubai 2493.92 -4.90 -0.20% 13:55
Abu Dhabi 4956.02 0.28 0.01% 09:00
Nigeria 30732.72 -272.45 -0.88% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 24404.48 -301.87 -1.22% 01/22
NYSE comp. 11999.37 -152.40 -1.25% 16:42
S&P 500 2632.90 -37.81 -1.42% 16:53
Rus 3000 1552.67 -22.69 -1.44% 16:30
Rus 3000 growth 1120.89 -19.14 -1.68% 16:30
Rus 3000 value 1518.12 -18.51 -1.20% 16:30
Rus 1000 1457.25 -21.00 -1.42% 16:30
Rus 2000 1458.34 -22.47 -1.52% 15:59
Gold Bugs 152.20 1.43 0.95% 17:59
AMEX Energy 631.09 -14.37 -2.23% 16:03
NYSE Energy 10103.72 -237.11 -2.29% 17:59
AMEX Oil 1247.71 -31.34 -2.45% 17:59
NBI BioTech 3416.3 -59.1 -1.70% 17:15
AMEX BioTech 4783.73 -115.59 -2.36% 17:59
Canada 15233.76 -120.40 -0.78% 15:59
Brazil 95103.38 -906.40 -0.94% 16:24
Mexico 43768.08 -260.88 -0.59% 15:16
Argentina 34042.76 -1260.49 -3.57% 18:47
Chile 5401.13 -55.26 -1.01% 18:06
Venezuela 5700.74 -135.41 -2.32% 01/21
Colombia 1403.94 5.00 0.36% 14:59
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 369896 -61 -0.02% 12:50
Peru 19513.63 -66.52 -0.34% 16:07
Costa Rica 11488.02 -45.36 -0.39% 01/18
Ecuador 211.92 -0.39 -0.18% 01/18

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1147.00 -22.00 -1.92% 01/14
Baltic Capesize 1952.00 -14.00 -0.72% 01/14
Baltic Panamax 1118.00 -19.00 -1.70% 01/14
Baltic Supramax 814.00 -28.00 -3.44% 01/14
Baltic Handysize 511.00 -13.00 -2.54% 01/14
VIX 20.80 3.00 16.85% 16:14
VXD 20.43 2.84 16.15% 16:14
VXN 25.02 3.13 14.30% 16:14
Euro 50 3112.80 -12.27 -0.39% 16:34
Tran Avg 9822.22 -189.84 -1.90% 01/22
Airlines 99.04 -1.78 -1.76% 01/22
Util Avg 707.81 1.16 0.16% 01/22
Paper 167.20 -1.23 -0.73% 01/22
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2602.74 -51.47 -1.94% 01/22
Disk Drives 104.94 -4.14 -3.79% 01/22
Hardware 644.35 -17.18 -2.60% 01/22
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.985 -0.008 -0.01% 16:42
Euro Index 113.59 -0.11 -0.10% 01/22
GB Pound 129.55 0.80 0.62% 01/22
Japanese Yen 91.39 0.31 0.33% 01/22
Aus. Dollar 71.18 -0.49 -0.68% 01/22
Swiss Franc 100.24 -0.18 -0.18% 01/22
30Y T-Bond Yld 30.54 -0.44 -1.42% 15:00
10Y T-Bond Yld 27.30 -0.54 -1.94% 15:00
5Y T-Bond Yld 25.67 -0.51 -1.95% 15:00
3M T-Bill Dscnt 23.45 -0.03 -0.13% 15:00
JPM GBI-EM 283.0890 -0.8200 -0.29% 01/21
  Special Sector Indices
Index Quote Change Change% Local
Sindex 330.19 -5.88 -1.75% 17:15
US Gambling 730.00 -14.77 -1.98% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7478.92 -79.05 -1.05% 16:42
Banks 96.90 -0.64 -0.66% 01/22
Insurance 8327.53 -85.63 -1.02% 01/22
Broker Dealer 258.46 -5.06 -1.92% 01/22
EPRA/NA. AU 1076.80 2.92 0.27% 18:14
EPRA/NA. JP 2852.05 -6.54 -0.23% 15:44
TSE REIT 1868.57 -0.30 -0.02% 15:00
HK Property 39281.12 -66.46 -0.17% 16:09
EPRA UK 1619.73 -4.91 -0.30% 17:35
EPRA ex UK 2973.85 -6.12 -0.21% 05:20
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 346.38 -0.82 -0.24% 01/22

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 178.99 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 202.41 -2.66 -1.30% 19:12
Rogers Comm 2329.39 -33.44 -1.42% 01/22
CRB Metals 1510.93 -26.61 -1.73% 17:00
GSCI Prec Metal 165.82 -0.01 -0.00% 19:12
GSCI Ind Metal 171.25 -1.18 -0.68% 19:12
Rogers Metals 1980.89 -8.56 -0.43% 01/22
FTSE Gold 1329.87 7.72 0.58% 19:00
Basic Material 276.66 -3.08 -1.10% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 73.68 0.21 0.28% 18:31
CRB Wildcatters 401.97 -20.33 -4.81% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 412.74 -14.35 -3.36% 01/22
Rogers Energy 352.42 -9.93 -2.74% 01/22
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 49.01 -1.08 -2.15% 16:05
Bioenergy 109.79 0.16 0.15% 19:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 176.97 0.00 0.00% 21:30
Cleantech 1700.45 0.00 0.00% 16:49
Progressive Ener. 218.93 -5.25 -2.34% 16:02
US Water 2047.00 0.68 0.03% 18:31
CRB Agri 5326.68 -97.56 -1.80% 17:00
Agribusiness 443.62 -3.95 -0.88% 01/22
Rogers Agri. 773.56 -3.19 -0.41% 01/22
S&P GSCI Agri 33.48 -0.15 -0.46% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1285.50 4.90 0.38% 16:55
Silver 15.41 0.07 0.49% 16:55
Platinum 794.00 -5.00 -0.63% 16:51
Palladium 1352.00 -9.00 -0.67% 16:52
Rhodium 2470.00 0.00 0.00% 12:05
Copper 2.6990 -0.00 -0.11% 14:45
Nickel 5.2803 0.03 0.62% 14:35
Aluminum 0.8509 -0.00 -0.28% 14:34
Zinc 1.1749 0.01 0.69% 14:06
Lead 0.9064 -0.01 -0.80% 14:45
Uranium 28.70 0.05 0.17% 01/14
Gold Futr 1284.50 1.90 0.15% 16:55
Silver Futr 15.357 -0.042 -0.27%
Copper Futr 2.663 -0.056 -2.06% 16:55
Nat Gas Futr 3.059 -0.423 -12.15%
Brent Crude Fut 61.53 -1.21 -1.93% 16:55
WTI Crude Futr 53.02 -1.02 -1.89%
Heating oil futr 1.9028 -0.0132 -0.69% 16:55
Corn Future 379.12 -1.88 -0.49% 14:19
Wheat Future 521.62 4.62 0.89% 14:19
Cocoa Future 2246.00 -61.00 -2.64% 13:29
Soybean Futr 910.00 -6.00 -0.66% 14:19
Soybean Oil Fut 29.06 0.05 0.17% 14:19
Coffee C Futr 103.00 -1.95 -1.86% 13:28
Sugar #11 12.95 -0.08 -0.61% 12:58
Cotton #2 Fut 73.08 -0.81 -1.10% 14:18
Live Cattle Fut 125.100 -2.000 -1.57% 14:04
lean Hogs Fut 61.67 0.82 1.35% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1359 -0.0004 -0.04% 05:56
GBP-USD 1.2957 0.0069 0.54% 05:56
USD-CHF 0.9971 0.0003 0.03% 05:56
USD-SEK 9.0252 0.0152 0.17% 05:56
USD-RUB 66.5341 0.1459 0.22% 04:50
USD-HUF 279.88 0.93 0.33% 05:56
USD-TRY 5.3397 0.0185 0.35% 05:56
USD-ZAR 13.9677 0.1530 1.11% 05:56
USD-ILS 3.6788 -0.0126 -0.34% 05:55
USD-MAD 9.5605 0.0025 0.03% 05:56
AUD-USD 0.7119 -0.0039 -0.54% 05:56
NZD-USD 0.6744 0.0014 0.22% 05:56
USD-JPY 109.35 -0.29 -0.27% 05:56
USD-CNY 6.8069 0.0149 0.22% 05:56
USD-HKD 7.8452 0.0001 0.00% 05:56
USD-TWD 30.889 0.009 0.03% 05:56
USD-KRW 1130.68 -1.42 -0.13% 05:56
USD-THB 31.770 -0.020 -0.06% 05:56
USD-SGD 1.3600 0.0014 0.10% 05:56
USD-PHP 52.789 0.059 0.11% 01:00
USD-MYR 4.1300 0.0225 0.55% 17:37
USD-IDR 14210.0 -5.0 -0.04% 17:00
USD-INR 71.160 0.025 0.04% 05:56
USD-CAD 1.3354 0.0065 0.49% 05:56
USD-BRL 3.8142 0.0617 1.64% 04:58
USD-MXN 19.1708 0.0123 0.06% 05:56
USD-ARS 37.4820 -0.1120 -0.30% 05:23
USD-CLP 673.45 1.90 0.28% 05:56
  MSCI Index  2019/01/22
MSCI Value Daily MTD YTD
World 1978.831 -1.10% 5.04% 5.04%
Zhong Hua 420.326 -1.29% 5.37% 5.37%
Gold. Drgn 176.828 -1.00% 4.41% 4.41%
Far East 3308.158 -0.44% 4.69% 4.69%
Pacific 2562.730 -0.53% 4.68% 4.68%
Asia Pacific 152.753 -0.68% 4.12% 4.12%
Europe 1549.056 -0.51% 4.22% 4.22%
BRIC 298.801 -1.25% 5.28% 5.28%
EM 1010.633 -0.77% 4.64% 4.64%
EM Asia 501.839 -0.87% 3.39% 3.39%
EM East Eur 162.883 0.02% 7.07% 7.07%
EM Lat Am 2820.016 -0.94% 9.90% 9.90%
EM EMEA 256.409 -0.09% 6.56% 6.56%
USA 2506.738 -1.41% 5.17% 5.17%
AUSTRALIA 750.701 -0.92% 4.64% 4.64%
China 74.324 -1.64% 5.57% 5.57%
India 547.926 -0.55% -1.74% -1.74%
Russia 622.609 0.08% 8.84% 8.84%
Brazil 2159.490 -1.15% 11.09% 11.09%
Taiwan 336.158 0.10% 0.97% 0.97%
Korea 442.251 -0.74% 3.11% 3.11%
Thailand 462.022 0.59% 5.70% 5.70%
Malaysia 355.196 0.00% 1.30% 1.30%
Indonesia 868.201 0.12% 6.95% 6.95%
Turkey 263.722 1.62% 10.03% 10.03%
Frontier Markets 533.962 -0.29% 3.46% 3.46%
South Africa 476.475 -0.42% 7.15% 7.15%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels