World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8821.15 15.11 0.17% 17:46
Australia 5783.30 38.80 0.68% 16:39
Nikkei 225 20204.04 165.07 0.82% 15:15
TOPIX 1518.43 5.90 0.39% 15:00
TSE 2nd Sec 6432.00 47.73 0.75% 15:00
JASDAQ 141.09 0.92 0.66% 15:00
Korea 2025.27 -11.83 -0.58% 18:01
Taiwan 9563.60 -26.70 -0.28% 13:33
Taiwan OTC 124.71 0.56 0.45% 13:33
Shanghai 2526.46 -6.63 -0.26% 15:14
Shanghai A 2645.47 -6.92 -0.26% 15:14
Shanghai B 274.83 -1.32 -0.48% 15:14
Shenzhen A 1359.19 -1.59 -0.12% 16:29
Shenzhen B 849.41 -0.89 -0.10% 16:29
SHSZ 300 3047.70 -6.60 -0.22% 15:14
Shenzhen 7391.65 -8.56 -0.12% 16:29
SZ SME 4813.60 -0.62 -0.01% 16:29
Chinext 1263.51 -4.55 -0.36% 16:29
Hong Kong 25875.45 39.75 0.15% 16:00
HK China Ent 10133.74 9.89 0.10% 16:08
HK Aff Crp 4151.54 19.32 0.47% 16:08
HK GEM 141.45 0.19 0.14% 16:18
Singapore 3122.94 20.14 0.65% 17:10
Philippines 7702.12 -85.54 -1.10% 15:20
Malaysia 1672.76 -6.41 -0.38% 17:05
Vietnam 887.44 -2.20 -0.25% 12:00
Thailand 1594.00 1.28 0.08% 16:39
Indonesia 6262.85 -24.38 -0.39% 16:15
India 35980.93 130.77 0.36% 17:35
  European Market Indices
Index Quote Change Change% Local
Russia 1122.90 4.87 0.44% 17:51
London 6861.60 50.72 0.74% 16:35
Paris 4773.27 54.10 1.15% 18:05
Frankfurt 10803.98 56.17 0.52% 17:35
Turkey 90696.97 745.88 0.83% 17:10
Ukraine 562.91 10.64 1.93% 16:35
Hungary 40569.47 424.29 1.06% 01/07
Austria 2895.04 1.85 0.06% 17:33
Poland 58906.77 -64.65 -0.11% 17:15
Czech 1014.36 5.80 0.58% 16:25
Greece 608.58 -4.92 -0.80% 19:19
Italy 20905.01 46.50 0.22% 17:43
Spain 894.30 7.08 0.80% 17:38
Portugal 2866.46 -3.82 -0.13% 16:36
Ireland 5680.57 29.41 0.52% 16:31
Belgium 3382.97 42.19 1.26% 17:29
Luxembourg 1451.182 -10.95 -0.75% 09:07
Netherlands 493.69 1.94 0.40% 18:05
Finland 9162.21 117.78 1.30% 18:36
Norway 773.42 4.71 0.61% 17:41
Switzerland 8621.50 82.00 0.96% 17:35
Israel 1499.56 8.00 0.54% 17:24
Egypt 1308.36 8.48 0.65% 06:00
S. Africa 46122.70 224.90 0.49% 16:00
Jordan 1926.38 -4.75 -0.25% 15:01
UAE Dubai 2528.72 -6.08 -0.24% 13:55
Abu Dhabi 4927.05 -7.23 -0.15% 09:00
Nigeria 32222.24 163.96 0.51% 11/19
  American Market Indices
Index Quote Change Change% Local
United States 23787.45 256.10 1.09% 01/08
NYSE comp. 11716.23 110.27 0.95% 17:59
S&P 500 2574.41 24.72 0.97% 16:49
Rus 3000 1517.14 15.81 1.05% 16:30
Rus 3000 growth 1097.16 13.36 1.23% 16:30
Rus 3000 value 1480.80 12.86 0.88% 16:30
Rus 1000 1423.71 14.35 1.02% 16:30
Rus 2000 1425.80 19.92 1.42% 15:59
Gold Bugs 160.18 0.07 0.04% 17:59
AMEX Energy 619.20 5.14 0.84% 16:03
NYSE Energy 9977.09 56.63 0.57% 17:59
AMEX Oil 1232.03 6.36 0.52% 17:59
NBI BioTech 3357.5 22.5 0.67% 17:15
AMEX BioTech 4643.86 87.17 1.91% 17:59
Canada 14605.15 101.02 0.70% 15:59
Brazil 92031.86 332.81 0.36% 16:21
Mexico 43542.87 708.67 1.65% 15:16
Argentina 32914.88 -95.66 -0.29% 18:35
Chile 5224.28 34.22 0.66% 18:06
Venezuela 2367.55 445.18 23.16% 01/07
Colombia 1368.24 11.49 0.85% 15:00
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 376137 -567 -0.15% 13:05
Peru 19378.67 -112.28 -0.58% 16:12
Costa Rica 11533.70 0.00 0.00% 01/04
Ecuador 211.89 2.81 1.34% 01/04

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1247.00 -13.00 -1.04% 01/07
Baltic Capesize 2016.00 13.00 0.64% 01/07
Baltic Panamax 1300.00 -31.00 -2.38% 01/07
Baltic Supramax 933.00 -13.00 -1.39% 01/07
Baltic Handysize 563.00 -8.00 -1.42% 01/07
VIX 20.47 -0.93 -4.35% 16:14
VXD 21.17 -1.30 -5.79% 16:14
VXN 27.66 -0.87 -3.05% 16:14
Euro 50 3055.61 21.97 0.72% 16:34
Tran Avg 9447.85 151.62 1.63% 01/08
Airlines 94.82 0.45 0.47% 01/08
Util Avg 711.43 6.98 0.99% 01/08
Paper 137.70 3.67 2.74% 01/08
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2542.12 28.23 1.12% 01/08
Disk Drives 103.74 0.03 0.03% 01/08
Hardware 644.49 5.56 0.87% 01/08
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.512 0.284 0.30% 16:44
Euro Index 114.41 -0.33 -0.28% 01/08
GB Pound 127.18 -0.62 -0.48% 01/08
Japanese Yen 91.95 -0.05 -0.05% 01/08
Aus. Dollar 71.40 -0.08 -0.11% 01/08
Swiss Franc 101.88 -0.20 -0.19% 01/08
30Y T-Bond Yld 29.93 0.15 0.50% 15:00
10Y T-Bond Yld 27.16 0.34 1.27% 15:00
5Y T-Bond Yld 25.71 0.52 2.06% 15:00
3M T-Bill Dscnt 24.00 0.47 2.00% 15:00
JPM GBI-EM 282.5620 1.2360 0.44% 01/07
  Special Sector Indices
Index Quote Change Change% Local
Sindex 321.34 6.38 2.03% 15:54
US Gambling 711.61 19.63 2.84% 15:54
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7165.76 35.79 0.50% 15:38
Banks 89.55 -0.02 -0.02% 15:44
Insurance 7906.31 -16.98 -0.21% 15:44
Broker Dealer 246.16 0.72 0.29% 15:29
EPRA/NA. AU 1028.19 5.08 0.50% 18:14
EPRA/NA. JP 2759.24 1.78 0.06% 15:44
TSE REIT 1820.83 -0.57 -0.03% 15:00
HK Property 38377.84 221.82 0.58% 16:08
EPRA UK 1605.05 28.23 1.79% 17:35
EPRA ex UK 2901.63 42.43 1.48% 05:20
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 335.34 6.56 2.00% 15:44

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 175.96 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 198.18 1.84 0.94% 19:12
Rogers Comm 2278.52 17.01 0.75% 01/08
CRB Metals 1470.10 12.69 0.87% 17:00
GSCI Prec Metal 166.56 -0.51 -0.31% 19:12
GSCI Ind Metal 168.82 -0.77 -0.46% 19:12
Rogers Metals 1972.49 -4.44 -0.22% 01/08
FTSE Gold 1350.28 0.00 0.00% 18:30
Basic Material 272.31 1.69 0.62% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 76.09 0.49 0.65% 17:16
CRB Wildcatters 408.65 0.42 0.10% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 402.60 6.98 1.76% 01/08
Rogers Energy 336.05 6.69 2.03% 01/08
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 47.95 0.47 0.98% 16:03
Bioenergy 108.45 1.28 1.19% 19:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 174.11 0.00 0.00% 21:30
Cleantech 1656.64 0.00 0.00% 16:49
Progressive Ener. 211.57 2.84 1.36% 16:03
US Water 1997.96 27.48 1.39% 17:16
CRB Agri 5226.52 65.27 1.26% 17:00
Agribusiness 428.45 5.58 1.32% 01/08
Rogers Agri. 770.89 -0.44 -0.06% 01/08
S&P GSCI Agri 33.47 -0.07 -0.20% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1285.90 -3.40 -0.26% 16:55
Silver 15.72 0.00 0.00% 16:55
Platinum 822.00 -3.00 -0.37% 16:55
Palladium 1336.00 24.00 1.86% 16:53
Rhodium 2450.00 0.00 0.00% 18:00
Copper 2.6670 0.01 0.32% 14:52
Nickel 5.0346 0.02 0.45% 14:36
Aluminum 0.8411 -0.00 -0.40% 14:34
Zinc 1.1570 -0.00 -0.10% 14:52
Lead 0.8844 -0.01 -0.97% 14:34
Uranium 28.50 -0.10 -0.35% 12/31
Gold Futr 1286.15 -3.75 -0.29% 16:55
Silver Futr 15.703 -0.053 -0.34% 16:55
Copper Futr 2.652 0.015 0.57% 16:55
Nat Gas Futr 2.999 0.042 1.42% 16:55
Brent Crude Fut 58.67 1.34 2.34% 16:55
WTI Crude Futr 49.77 1.25 2.58% 16:55
Heating oil futr 1.8198 0.0341 1.91% 16:55
Corn Future 380.25 -2.50 -0.65% 14:19
Wheat Future 519.25 2.87 0.56% 14:19
Cocoa Future 2380.00 -30.00 -1.24% 13:28
Soybean Futr 918.50 -5.00 -0.54% 14:19
Soybean Oil Fut 28.38 -0.10 -0.35% 14:19
Coffee C Futr 105.30 2.55 2.48% 13:25
Sugar #11 12.78 0.13 1.03% 12:59
Cotton #2 Fut 71.57 -1.32 -1.81% 14:19
Live Cattle Fut 125.475 2.275 1.85% 14:05
lean Hogs Fut 62.64 0.74 1.20% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1438 -0.0035 -0.30% 05:56
GBP-USD 1.2712 -0.0063 -0.50% 05:56
USD-CHF 0.9814 0.0020 0.20% 05:56
USD-SEK 8.9247 0.0317 0.36% 05:56
USD-RUB 66.9003 -0.8365 -1.23% 04:50
USD-HUF 281.00 1.50 0.54% 05:56
USD-TRY 5.4705 0.1002 1.86% 05:56
USD-ZAR 13.9609 0.1043 0.75% 05:56
USD-ILS 3.6953 -0.0099 -0.27% 05:56
USD-MAD 9.4955 0.0179 0.19% 05:56
AUD-USD 0.7139 -0.0007 -0.10% 05:56
NZD-USD 0.6721 -0.0029 -0.42% 05:56
USD-JPY 108.74 0.06 0.05% 05:56
USD-CNY 6.8522 0.0022 0.03% 05:56
USD-HKD 7.8387 0.0046 0.06% 05:56
USD-TWD 30.838 0.048 0.16% 05:55
USD-KRW 1121.85 6.19 0.55% 05:56
USD-THB 32.030 0.100 0.31% 05:56
USD-SGD 1.3580 0.0022 0.16% 05:56
USD-PHP 52.399 0.026 0.05% 05:22
USD-MYR 4.1160 0.0050 0.12% 17:12
USD-IDR 14140.0 60.0 0.43% 16:59
USD-INR 70.125 0.310 0.44% 05:56
USD-CAD 1.3270 -0.0024 -0.18% 05:56
USD-BRL 3.7132 -0.0218 -0.58% 05:30
USD-MXN 19.3555 0.0016 0.01% 05:56
USD-ARS 37.5120 0.2780 0.75% 05:22
USD-CLP 680.17 -0.64 -0.09% 05:55
  MSCI Index  2019/01/08
MSCI Value Daily MTD YTD
World 1935.787 0.84% 2.75% 2.75%
Zhong Hua 402.527 0.42% 0.91% 0.91%
Gold. Drgn 169.486 0.23% 0.07% 0.07%
Far East 3237.540 0.33% 2.46% 2.46%
Pacific 2508.835 0.37% 2.48% 2.48%
Asia Pacific 148.530 0.07% 1.24% 1.24%
Europe 1522.626 0.66% 2.44% 2.44%
BRIC 289.364 0.09% 1.97% 1.97%
EM 975.508 -0.25% 1.02% 1.02%
EM Asia 483.527 -0.33% -0.38% -0.38%
EM East Eur 158.052 -0.68% 4.11% 4.11%
EM Lat Am 2768.165 0.71% 7.88% 7.88%
EM EMEA 246.062 -0.70% 2.34% 2.34%
USA 2450.482 0.99% 2.81% 2.81%
AUSTRALIA 736.401 0.59% 2.65% 2.65%
China 71.011 0.29% 0.86% 0.86%
India 549.761 -0.45% -1.41% -1.41%
Russia 598.096 -0.85% 4.88% 4.88%
Brazil 2124.302 0.40% 9.28% 9.28%
Taiwan 323.226 -0.48% -2.92% -2.92%
Korea 420.655 -1.37% -1.93% -1.93%
Thailand 453.928 -0.27% 3.85% 3.85%
Malaysia 348.337 -0.44% -0.66% -0.66%
Indonesia 834.793 -0.60% 2.84% 2.84%
Turkey 230.756 -1.27% -3.72% -3.72%
Frontier Markets 524.126 -0.28% 1.56% 1.56%
South Africa 452.409 -0.81% 1.74% 1.74%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels