World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8743.76 11.39 0.13% 17:53
Australia 5677.00 -17.60 -0.31% 16:38
Nikkei 225 19561.96 -452.81 -2.26% 15:15
TOPIX 1471.16 -22.93 -1.53% 15:00
TSE 2nd Sec 6199.48 -34.13 -0.55% 15:00
JASDAQ 136.16 -0.53 -0.39% 15:00
Korea 2010.25 16.55 0.83% 18:03
Taiwan 9382.51 -109.91 -1.16% 13:33
Taiwan OTC 122.33 -0.70 -0.57% 13:33
Shanghai 2514.87 50.51 2.05% 15:14
Shanghai A 2633.35 52.92 2.05% 15:14
Shanghai B 273.01 4.35 1.62% 15:14
Shenzhen A 1337.82 34.70 2.66% 16:29
Shenzhen B 842.57 9.44 1.13% 16:29
SHSZ 300 3035.87 71.03 2.40% 15:14
Shenzhen 7284.84 195.40 2.76% 16:29
SZ SME 4716.47 128.39 2.80% 16:29
Chinext 1245.16 30.66 2.52% 16:29
Hong Kong 25626.03 561.67 2.24% 16:00
HK China Ent 10029.65 194.20 1.97% 16:08
HK Aff Crp 4106.36 79.55 1.98% 16:08
HK GEM 141.52 0.78 0.55% 16:23
Singapore 3059.23 46.35 1.54% 17:10
Philippines 7761.11 80.51 1.05% 15:20
Malaysia 1669.78 -6.05 -0.36% 17:05
Vietnam 880.90 2.68 0.31% 12:00
Thailand 1575.13 15.10 0.97% 16:38
Indonesia 6274.54 53.53 0.86% 16:15
India 35695.10 181.39 0.51% 17:37
  European Market Indices
Index Quote Change Change% Local
Russia 1118.03 31.23 2.87% 17:51
London 6837.42 144.76 2.16% 16:34
Paris 4737.12 125.64 2.72% 18:05
Frankfurt 10767.69 351.03 3.37% 17:35
Turkey 88830.82 1431.81 1.64% 17:10
Ukraine 552.28 -4.43 -0.80% 17:05
Hungary 39734.06 595.11 1.52% 01/02
Austria 2858.49 87.04 3.14% 17:33
Poland 57947.51 755.09 1.32% 17:15
Czech 1004.21 14.16 1.43% 16:25
Greece 608.58 -4.92 -0.80% 19:19
Italy 20718.93 628.94 3.13% 17:43
Spain 883.37 21.11 2.45% 17:38
Portugal 2853.80 70.10 2.52% 16:35
Ireland 5656.45 175.29 3.20% 16:30
Belgium 3317.05 95.56 2.97% 17:30
Luxembourg 1451.182 -10.95 -0.75% 09:07
Netherlands 492.01 11.60 2.42% 18:05
Finland 9029.30 274.02 3.13% 18:36
Norway 769.48 20.65 2.76% 17:40
Switzerland 8612.50 149.80 1.77% 17:34
Israel 1451.27 -12.51 -0.85% 01/03
Egypt 1292.13 1.65 0.13% 01/03
S. Africa 46117.00 536.20 1.18% 15:59
Jordan 1925.96 8.77 0.46% 01/03
UAE Dubai 2526.02 5.49 0.22% 01/03
Abu Dhabi 4866.64 -48.43 -0.99% 01/02
Nigeria 32222.24 163.96 0.51% 11/19
  American Market Indices
Index Quote Change Change% Local
United States 23433.16 746.94 3.29% 01/04
NYSE comp. 11533.34 342.90 3.06% 17:59
S&P 500 2531.94 84.05 3.43% 17:02
Rus 3000 1488.53 49.78 3.46% 16:30
Rus 3000 growth 1071.50 40.93 3.97% 16:30
Rus 3000 value 1459.52 42.00 2.96% 16:30
Rus 1000 1398.34 46.47 3.44% 16:30
Rus 2000 1380.42 43.84 3.28% 15:59
Gold Bugs 162.32 -1.05 -0.64% 17:59
AMEX Energy 605.97 20.94 3.58% 16:02
NYSE Energy 9810.68 328.84 3.47% 17:59
AMEX Oil 1214.78 43.85 3.74% 17:59
NBI BioTech 3228.2 156.5 5.10% 17:15
AMEX BioTech 4405.60 220.62 5.27% 17:59
Canada 14426.62 213.87 1.50% 16:00
Brazil 91840.79 276.53 0.30% 16:21
Mexico 42455.13 410.81 0.98% 15:16
Argentina 32303.05 1237.93 3.98% 18:36
Chile 5189.20 60.05 1.17% 18:06
Venezuela 1621.11 15.85 0.99% 01/02
Colombia 1356.75 8.22 0.61% 15:00
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 380652 0 0.00% 01/03
Peru 19469.46 226.51 1.18% 16:14
Costa Rica 11533.71 0.00 0.00% 01/02
Ecuador 209.25 0.00 0.00% 12/28

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1267.00 -15.00 -1.18% 01/03
Baltic Capesize 1963.00 -24.00 -1.22% 01/03
Baltic Panamax 1365.00 -26.00 -1.90% 01/03
Baltic Supramax 958.00 -9.00 -0.94% 01/03
Baltic Handysize 578.00 -10.00 -1.73% 01/03
VIX 21.38 -4.07 -15.99% 16:14
VXD 22.16 -3.31 -13.00% 16:14
VXN 28.57 -3.61 -11.22% 16:14
Euro 50 3041.85 87.19 2.95% 16:34
Tran Avg 9225.02 343.53 3.87% 01/04
Airlines 92.69 4.22 4.77% 01/04
Util Avg 711.91 10.36 1.48% 01/04
Paper 134.48 5.16 3.99% 01/04
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2498.82 111.97 4.69% 01/04
Disk Drives 101.55 2.56 2.59% 01/04
Hardware 627.70 25.67 4.26% 01/04
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.760 -0.118 -0.12% 16:43
Euro Index 113.97 0.06 0.05% 01/04
GB Pound 127.33 0.97 0.76% 01/04
Japanese Yen 92.20 -0.66 -0.71% 01/04
Aus. Dollar 71.17 1.12 1.61% 01/04
Swiss Franc 101.35 0.01 0.01% 01/04
30Y T-Bond Yld 29.74 0.74 2.55% 15:00
10Y T-Bond Yld 26.59 1.05 4.11% 15:00
5Y T-Bond Yld 24.82 1.14 4.81% 15:00
3M T-Bill Dscnt 23.58 0.03 0.13% 15:00
JPM GBI-EM 277.8520 0.7400 0.27% 01/03
  Special Sector Indices
Index Quote Change Change% Local
Sindex 309.93 13.95 4.71% 17:15
US Gambling 679.90 31.68 4.89% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7100.74 208.36 3.02% 16:45
Banks 89.18 2.96 3.43% 01/04
Insurance 7935.75 203.85 2.64% 01/04
Broker Dealer 244.90 9.07 3.84% 01/04
EPRA/NA. AU 1029.12 4.16 0.41% 18:14
EPRA/NA. JP 2688.05 -50.41 -1.84% 15:44
TSE REIT 1802.18 -14.19 -0.78% 15:00
HK Property 37695.81 1421.28 3.92% 16:08
EPRA UK 1562.09 11.51 0.74% 17:35
EPRA ex UK 2849.04 50.98 1.82% 05:20
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 325.84 3.89 1.21% 01/04

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 173.35 1.80 1.05% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 195.16 2.45 1.27% 16:05
Rogers Comm 2251.58 30.38 1.37% 01/04
CRB Metals 1436.56 61.09 4.44% 17:00
GSCI Prec Metal 166.63 -1.06 -0.63% 16:05
GSCI Ind Metal 168.66 3.97 2.41% 16:05
Rogers Metals 1968.85 24.25 1.25% 01/04
FTSE Gold 1377.53 0.00 0.00% 01/03
Basic Material 267.91 7.17 2.75% 18:09
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 76.39 0.37 0.48% 17:50
CRB Wildcatters 397.34 21.54 5.73% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 379.68 13.09 3.57% 01/04
Rogers Energy 327.83 6.31 1.96% 01/04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 46.49 2.34 5.30% 16:05
Bioenergy 106.00 3.39 3.30% 18:09
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 168.86 4.32 2.63% 21:30
Cleantech 1616.96 53.25 3.41% 16:49
Progressive Ener. 206.49 7.90 3.98% 16:03
US Water 1990.52 15.02 0.76% 17:50
CRB Agri 5078.15 167.62 3.41% 17:00
Agribusiness 420.18 11.27 2.76% 01/04
Rogers Agri. 768.02 5.82 0.76% 01/04
S&P GSCI Agri 33.33 0.31 0.93% 16:05
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1285.50 -9.40 -0.73% 16:55
Silver 15.77 -0.04 -0.25% 16:54
Platinum 826.00 24.00 3.02% 16:55
Palladium 1312.00 33.00 2.63% 16:51
Rhodium 2450.00 0.00 0.00% 18:00
Copper 2.6677 -0.03 -1.03% 14:45
Nickel 4.9149 -0.06 -1.29% 14:45
Aluminum 0.8517 -0.00 -0.31% 14:35
Zinc 1.1330 -0.00 -0.40% 14:35
Lead 0.8915 0.00 0.08% 14:35
Uranium 28.50 -0.10 -0.35% 12/31
Gold Futr 1286.35 -8.45 -0.65% 16:55
Silver Futr 15.758 -0.039 -0.25% 16:55
Copper Futr 2.643 0.075 2.92% 16:55
Nat Gas Futr 3.030 0.085 2.89% 16:55
Brent Crude Fut 57.41 1.46 2.61% 16:55
WTI Crude Futr 48.32 1.23 2.61% 16:55
Heating oil futr 1.7814 0.0394 2.26% 16:55
Corn Future 382.88 2.88 0.76% 14:19
Wheat Future 516.25 2.25 0.44% 14:19
Cocoa Future 2354.50 -45.50 -1.90% 13:28
Soybean Futr 922.12 9.12 1.00% 14:19
Soybean Oil Fut 28.64 0.21 0.74% 14:19
Coffee C Futr 101.65 -0.50 -0.49% 13:26
Sugar #11 11.93 0.24 2.05% 12:55
Cotton #2 Fut 72.48 1.65 2.33% 14:19
Live Cattle Fut 121.900 -1.625 -1.32% 14:04
lean Hogs Fut 61.83 0.13 0.21% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1396 0.0006 0.05% 05:56
GBP-USD 1.2730 0.0101 0.80% 05:56
USD-CHF 0.9864 0.0002 0.02% 05:56
USD-SEK 8.9578 -0.0416 -0.46% 05:55
USD-RUB 67.7368 -0.9209 -1.34% 04:50
USD-HUF 281.46 -0.27 -0.10% 05:56
USD-TRY 5.3232 -0.1352 -2.47% 05:56
USD-ZAR 13.9514 -0.3238 -2.27% 05:56
USD-ILS 3.7066 -0.0162 -0.43% 05:43
USD-MAD 9.5165 -0.0125 -0.13% 05:56
AUD-USD 0.7118 0.0114 1.63% 05:56
NZD-USD 0.6737 0.0048 0.72% 05:56
USD-JPY 108.50 0.86 0.80% 05:56
USD-CNY 6.8684 -0.0026 -0.04% 05:56
USD-HKD 7.8355 0.0053 0.07% 05:52
USD-TWD 30.787 -0.110 -0.35% 05:56
USD-KRW 1115.75 -8.14 -0.72% 05:56
USD-THB 31.950 -0.245 -0.76% 05:56
USD-SGD 1.3590 -0.0043 -0.32% 05:56
USD-PHP 52.431 -0.081 -0.15% 03:10
USD-MYR 4.1340 -0.0055 -0.13% 17:55
USD-IDR 14265.0 -135.0 -0.94% 16:59
USD-INR 69.510 -0.590 -0.84% 05:56
USD-CAD 1.3374 -0.0111 -0.82% 05:56
USD-BRL 3.7154 -0.0409 -1.09% 05:30
USD-MXN 19.4115 -0.2015 -1.03% 05:56
USD-ARS 37.3400 -0.0635 -0.17% 05:35
USD-CLP 680.86 -12.22 -1.76% 05:56
  MSCI Index  2019/01/04
MSCI Value Daily MTD YTD
World 1904.177 2.75% 1.08% 1.08%
Zhong Hua 396.070 2.74% -0.71% -0.71%
Gold. Drgn 166.564 1.78% -1.65% -1.65%
Far East 3154.458 -1.37% -0.17% -0.17%
Pacific 2447.342 -0.84% -0.03% -0.03%
Asia Pacific 145.636 0.09% -0.73% -0.73%
Europe 1509.531 2.99% 1.56% 1.56%
BRIC 286.184 2.25% 0.85% 0.85%
EM 964.966 1.62% -0.07% -0.07%
EM Asia 477.390 1.35% -1.65% -1.65%
EM East Eur 156.804 2.56% 3.29% 3.29%
EM Lat Am 2738.155 1.64% 6.71% 6.71%
EM EMEA 245.689 2.95% 2.19% 2.19%
USA 2408.470 3.45% 1.05% 1.05%
AUSTRALIA 721.457 1.42% 0.57% 0.57%
China 69.808 2.84% -0.85% -0.85%
India 549.590 0.93% -1.44% -1.44%
Russia 595.746 2.96% 4.47% 4.47%
Brazil 2115.714 1.27% 8.84% 8.84%
Taiwan 316.222 -1.63% -5.02% -5.02%
Korea 417.328 0.92% -2.70% -2.70%
Thailand 448.455 1.53% 2.60% 2.60%
Malaysia 346.358 -0.17% -1.22% -1.22%
Indonesia 828.023 2.02% 2.00% 2.00%
Turkey 231.775 4.41% -3.30% -3.30%
Frontier Markets 520.726 0.87% 0.90% 0.90%
South Africa 455.209 4.11% 2.37% 2.37%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels