|
|
MSCI Health Care Equipment & Supplies (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 707.247 |
-7.80 |
-1.09% |
- |
- |
- |
3.25% |
03/28 |
MSCI Health Care Equipment & Supplies (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 712.76 |
711.91 |
718.87 |
730.06 |
717.51 |
695.17 |
726.360 (-2.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/28 |
707.247 |
-1.09% |
2025/03/14 |
704.826 |
0.76% |
| 2025/03/27 |
715.046 |
0.57% |
2025/03/13 |
699.524 |
-1.16% |
| 2025/03/26 |
710.996 |
-0.68% |
2025/03/12 |
707.745 |
-0.54% |
| 2025/03/25 |
715.834 |
0.16% |
2025/03/11 |
711.555 |
-1.02% |
| 2025/03/24 |
714.697 |
0.98% |
2025/03/10 |
718.873 |
-1.88% |
| 2025/03/21 |
707.736 |
-0.63% |
2025/03/07 |
732.649 |
-0.35% |
| 2025/03/20 |
712.214 |
-0.21% |
2025/03/06 |
735.256 |
-1.97% |
| 2025/03/19 |
713.704 |
0.55% |
2025/03/05 |
750.009 |
0.72% |
| 2025/03/18 |
709.813 |
-0.29% |
2025/03/04 |
744.643 |
-1.13% |
| 2025/03/17 |
711.857 |
1.00% |
2025/03/03 |
753.175 |
0.86% |
|
