|
|
MSCI Health Care Equipment & Supplies (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 730.859 |
5.16 |
0.71% |
- |
- |
- |
6.70% |
08/15 |
MSCI Health Care Equipment & Supplies (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 726.16 |
721.81 |
722.25 |
720.59 |
714.11 |
713.57 |
721.351 (1.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/15 |
730.859 |
0.71% |
2025/08/01 |
707.785 |
-0.47% |
| 2025/08/14 |
725.703 |
-0.49% |
2025/07/31 |
711.118 |
-2.62% |
| 2025/08/13 |
729.288 |
0.72% |
2025/07/30 |
730.240 |
-0.53% |
| 2025/08/12 |
724.106 |
0.45% |
2025/07/29 |
734.126 |
0.83% |
| 2025/08/11 |
720.863 |
-0.59% |
2025/07/28 |
728.096 |
-0.58% |
| 2025/08/08 |
725.110 |
1.11% |
2025/07/25 |
732.350 |
0.81% |
| 2025/08/07 |
717.123 |
1.06% |
2025/07/24 |
726.447 |
-0.07% |
| 2025/08/06 |
709.633 |
-0.82% |
2025/07/23 |
726.937 |
1.34% |
| 2025/08/05 |
715.486 |
-0.62% |
2025/07/22 |
717.339 |
0.69% |
| 2025/08/04 |
719.972 |
1.72% |
2025/07/21 |
712.415 |
-0.10% |
|
