|
|
MSCI Health Care Equipment & Supplies (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 721.387 |
-4.49 |
-0.62% |
- |
- |
- |
5.32% |
05/14 |
MSCI Health Care Equipment & Supplies (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 721.30 |
717.62 |
705.62 |
709.63 |
713.75 |
698.94 |
705.214 (2.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/14 |
721.387 |
-0.62% |
2025/04/30 |
711.374 |
0.35% |
| 2025/05/13 |
725.879 |
-0.16% |
2025/04/29 |
708.870 |
0.46% |
| 2025/05/12 |
727.042 |
1.49% |
2025/04/28 |
705.610 |
0.15% |
| 2025/05/09 |
716.391 |
0.08% |
2025/04/25 |
704.532 |
0.44% |
| 2025/05/08 |
715.818 |
-0.03% |
2025/04/24 |
701.460 |
1.62% |
| 2025/05/07 |
716.020 |
0.54% |
2025/04/23 |
690.297 |
1.20% |
| 2025/05/06 |
712.178 |
-0.59% |
2025/04/22 |
682.107 |
1.43% |
| 2025/05/05 |
716.401 |
-0.45% |
2025/04/21 |
672.490 |
-1.09% |
| 2025/05/02 |
719.613 |
2.00% |
2025/04/18 |
679.873 |
0.05% |
| 2025/05/01 |
705.496 |
-0.83% |
2025/04/17 |
679.515 |
0.32% |
|
