|
|
MSCI Health Care Equipment & Supplies (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 728.090 |
-0.54 |
-0.07% |
- |
- |
- |
6.30% |
07/04 |
MSCI Health Care Equipment & Supplies (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 729.63 |
725.45 |
719.54 |
713.27 |
720.51 |
706.75 |
714.536 (1.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/04 |
728.090 |
-0.07% |
2025/06/20 |
707.830 |
0.30% |
| 2025/07/03 |
728.626 |
0.04% |
2025/06/19 |
705.697 |
-0.15% |
| 2025/07/02 |
728.312 |
-0.47% |
2025/06/18 |
706.776 |
-0.04% |
| 2025/07/01 |
731.765 |
0.05% |
2025/06/17 |
707.053 |
-1.27% |
| 2025/06/30 |
731.381 |
0.79% |
2025/06/16 |
716.155 |
0.39% |
| 2025/06/27 |
725.666 |
0.53% |
2025/06/13 |
713.398 |
-0.88% |
| 2025/06/26 |
721.819 |
-0.16% |
2025/06/12 |
719.733 |
-0.10% |
| 2025/06/25 |
722.992 |
-0.25% |
2025/06/11 |
720.443 |
-0.22% |
| 2025/06/24 |
724.802 |
1.94% |
2025/06/10 |
722.040 |
0.67% |
| 2025/06/23 |
711.016 |
0.45% |
2025/06/09 |
717.220 |
-1.02% |
|
