|
|
MSCI Health Care Equipment & Supplies (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 575.435 |
1.28 |
0.22% |
- |
- |
- |
-20.54% |
06/05 |
MSCI Health Care Equipment & Supplies (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 565.71 |
569.71 |
569.60 |
601.04 |
654.28 |
692.22 |
594.434 (-3.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/05 |
575.435 |
0.22% |
2026/05/22 |
582.758 |
0.30% |
| 2026/06/04 |
574.155 |
2.41% |
2026/05/21 |
581.035 |
-0.48% |
| 2026/06/03 |
560.627 |
0.95% |
2026/05/20 |
583.849 |
0.72% |
| 2026/06/02 |
555.376 |
-1.34% |
2026/05/19 |
579.686 |
0.94% |
| 2026/06/01 |
562.943 |
-0.68% |
2026/05/18 |
574.283 |
2.70% |
| 2026/05/29 |
566.802 |
-0.45% |
2026/05/15 |
559.175 |
-0.61% |
| 2026/05/28 |
569.388 |
0.05% |
2026/05/14 |
562.582 |
0.36% |
| 2026/05/27 |
569.114 |
-1.86% |
2026/05/13 |
560.565 |
-0.00% |
| 2026/05/26 |
579.924 |
-0.58% |
2026/05/12 |
560.582 |
1.84% |
| 2026/05/25 |
583.318 |
0.10% |
2026/05/11 |
550.440 |
-2.63% |
|
