|
|
MSCI Health Care Equipment & Supplies (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 654.247 |
-5.46 |
-0.83% |
- |
- |
- |
2.79% |
04/25 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 651.82 |
653.12 |
666.99 |
672.47 |
640.64 |
628.60 |
670.683 (-2.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/25 |
654.247 |
-0.83% |
2024/04/10 |
669.617 |
-0.75% |
| 2024/04/24 |
659.704 |
0.56% |
2024/04/05 |
674.665 |
0.57% |
| 2024/04/23 |
656.056 |
1.40% |
2024/04/04 |
670.816 |
-0.75% |
| 2024/04/22 |
646.979 |
0.76% |
2024/04/03 |
675.901 |
0.10% |
| 2024/04/19 |
642.095 |
-0.27% |
2024/04/02 |
675.231 |
-1.35% |
| 2024/04/18 |
643.858 |
-0.24% |
2024/04/01 |
684.484 |
-0.96% |
| 2024/04/17 |
645.393 |
-1.45% |
2024/03/29 |
691.132 |
-0.05% |
| 2024/04/15 |
654.860 |
-0.57% |
2024/03/28 |
691.445 |
-0.18% |
| 2024/04/12 |
658.619 |
-1.61% |
2024/03/27 |
692.680 |
1.47% |
| 2024/04/11 |
669.429 |
-0.03% |
2024/03/26 |
682.625 |
0.47% |
|
