|
|
MSCI Health Care Equipment & Supplies (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 743.450 |
1.91 |
0.26% |
- |
- |
- |
8.54% |
12/05 |
MSCI Health Care Equipment & Supplies (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 745.71 |
747.00 |
741.69 |
726.56 |
725.21 |
719.74 |
732.397 (1.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
743.450 |
0.26% |
2025/11/20 |
723.584 |
-0.93% |
| 2025/12/04 |
741.536 |
-0.13% |
2025/11/19 |
730.341 |
-0.16% |
| 2025/12/02 |
742.500 |
-0.63% |
2025/11/18 |
731.497 |
-0.25% |
| 2025/12/01 |
747.183 |
-0.89% |
2025/11/17 |
733.298 |
-0.93% |
| 2025/11/28 |
753.878 |
-0.02% |
2025/11/14 |
740.176 |
-1.16% |
| 2025/11/27 |
754.015 |
-0.06% |
2025/11/13 |
748.871 |
-0.23% |
| 2025/11/26 |
754.458 |
0.05% |
2025/11/12 |
750.630 |
0.96% |
| 2025/11/25 |
754.052 |
1.63% |
2025/11/11 |
743.496 |
1.39% |
| 2025/11/24 |
741.959 |
0.68% |
2025/11/10 |
733.311 |
0.66% |
| 2025/11/21 |
736.967 |
1.85% |
2025/11/07 |
728.506 |
0.63% |
|
