MSCI Health Care Equipment & Supplies (price) indeks

Indeks Change Change% High Low Open YTD local
724.517 3.45 0.48% - - - 5.77% 06/05


Technical Chart   MSCI link

MSCI Health Care Equipment & Supplies (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
721.59 719.73 723.44 705.62 715.69 702.31 714.943 (1.34%)
Date Index Change% Date Index Change%
2025/06/05 724.517 0.48% 2025/05/21 723.957 -1.58%
2025/06/04 721.066 0.31% 2025/05/20 735.578 -0.45%
2025/06/02 718.842 -0.29% 2025/05/19 738.927 0.32%
2025/05/30 720.928 -0.23% 2025/05/16 736.586 0.91%
2025/05/29 722.583 0.46% 2025/05/15 729.932 1.18%
2025/05/28 719.252 -0.68% 2025/05/14 721.387 -0.62%
2025/05/27 724.203 1.18% 2025/05/13 725.879 -0.16%
2025/05/26 715.739 0.32% 2025/05/12 727.042 1.49%
2025/05/23 713.444 -0.46% 2025/05/09 716.391 0.08%
2025/05/22 716.735 -1.00% 2025/05/08 715.818 -0.03%