|
|
MSCI Health Care Equipment & Supplies (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 750.707 |
-2.75 |
-0.37% |
- |
- |
- |
9.60% |
02/21 |
MSCI Health Care Equipment & Supplies (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 752.40 |
751.96 |
751.50 |
719.72 |
714.56 |
691.39 |
730.012 (2.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
750.707 |
-0.37% |
2025/02/07 |
744.885 |
-0.59% |
| 2025/02/20 |
753.461 |
0.10% |
2025/02/06 |
749.337 |
-1.17% |
| 2025/02/19 |
752.678 |
0.28% |
2025/02/05 |
758.205 |
1.35% |
| 2025/02/18 |
750.602 |
-0.52% |
2025/02/04 |
748.130 |
0.16% |
| 2025/02/17 |
754.557 |
-0.05% |
2025/02/03 |
746.918 |
-0.28% |
| 2025/02/14 |
754.924 |
-0.19% |
2025/01/31 |
749.044 |
-1.00% |
| 2025/02/13 |
756.378 |
1.40% |
2025/01/30 |
756.598 |
0.76% |
| 2025/02/12 |
745.913 |
-0.49% |
2025/01/29 |
750.916 |
-0.08% |
| 2025/02/11 |
749.549 |
-0.17% |
2025/01/28 |
751.509 |
-0.45% |
| 2025/02/10 |
750.831 |
0.80% |
2025/01/27 |
754.936 |
1.01% |
|
