|
|
MSCI Health Care Equipment & Supplies (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 724.517 |
3.45 |
0.48% |
- |
- |
- |
5.77% |
06/05 |
MSCI Health Care Equipment & Supplies (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 721.59 |
719.73 |
723.44 |
705.62 |
715.69 |
702.31 |
714.943 (1.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/05 |
724.517 |
0.48% |
2025/05/21 |
723.957 |
-1.58% |
| 2025/06/04 |
721.066 |
0.31% |
2025/05/20 |
735.578 |
-0.45% |
| 2025/06/02 |
718.842 |
-0.29% |
2025/05/19 |
738.927 |
0.32% |
| 2025/05/30 |
720.928 |
-0.23% |
2025/05/16 |
736.586 |
0.91% |
| 2025/05/29 |
722.583 |
0.46% |
2025/05/15 |
729.932 |
1.18% |
| 2025/05/28 |
719.252 |
-0.68% |
2025/05/14 |
721.387 |
-0.62% |
| 2025/05/27 |
724.203 |
1.18% |
2025/05/13 |
725.879 |
-0.16% |
| 2025/05/26 |
715.739 |
0.32% |
2025/05/12 |
727.042 |
1.49% |
| 2025/05/23 |
713.444 |
-0.46% |
2025/05/09 |
716.391 |
0.08% |
| 2025/05/22 |
716.735 |
-1.00% |
2025/05/08 |
715.818 |
-0.03% |
|
