|
|
MSCI Health Care Equipment & Supplies (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 722.048 |
-8.28 |
-1.13% |
- |
- |
- |
-0.30% |
01/16 |
MSCI Health Care Equipment & Supplies (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 731.57 |
737.27 |
732.56 |
734.54 |
727.59 |
723.48 |
731.226 (-1.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/16 |
722.048 |
-1.13% |
2026/01/02 |
720.904 |
-0.45% |
| 2026/01/15 |
730.330 |
-0.61% |
2026/01/01 |
724.194 |
0.00% |
| 2026/01/14 |
734.836 |
0.43% |
2025/12/31 |
724.194 |
-0.67% |
| 2026/01/13 |
731.703 |
-0.98% |
2025/12/30 |
729.079 |
0.13% |
| 2026/01/12 |
738.948 |
-0.66% |
2025/12/29 |
728.109 |
-0.22% |
| 2026/01/09 |
743.886 |
-0.26% |
2025/12/26 |
729.714 |
-0.03% |
| 2026/01/08 |
745.853 |
-0.31% |
2025/12/25 |
729.900 |
0.01% |
| 2026/01/07 |
748.182 |
-0.09% |
2025/12/24 |
729.851 |
0.06% |
| 2026/01/06 |
748.845 |
2.86% |
2025/12/23 |
729.427 |
-0.50% |
| 2026/01/05 |
728.047 |
0.99% |
2025/12/22 |
733.093 |
0.45% |
|
