MSCI Health Care Equipment & Supplies (price) indeks

Indeks Change Change% High Low Open YTD local
732.350 5.90 0.81% - - - 6.92% 07/25


Technical Chart   MSCI link

MSCI Health Care Equipment & Supplies (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
723.10 719.29 722.91 720.97 717.69 710.06 718.310 (1.95%)
Date Index Change% Date Index Change%
2025/07/25 732.350 0.81% 2025/07/11 719.398 -1.42%
2025/07/24 726.447 -0.07% 2025/07/10 729.773 0.59%
2025/07/23 726.937 1.34% 2025/07/09 725.488 0.68%
2025/07/22 717.339 0.69% 2025/07/08 720.591 -0.17%
2025/07/21 712.415 -0.10% 2025/07/07 721.842 -0.86%
2025/07/18 713.159 0.37% 2025/07/04 728.090 -0.07%
2025/07/17 710.513 -0.81% 2025/07/03 728.626 0.04%
2025/07/16 716.338 0.02% 2025/07/02 728.312 -0.47%
2025/07/15 716.227 -0.69% 2025/07/01 731.765 0.05%
2025/07/14 721.174 0.25% 2025/06/30 731.381 0.79%