|
|
MSCI Health Care Equipment & Supplies (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 720.967 |
3.54 |
0.49% |
- |
- |
- |
5.26% |
01/17 |
MSCI Health Care Equipment & Supplies (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 707.42 |
702.12 |
696.01 |
702.64 |
701.39 |
682.02 |
700.510 (2.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
720.967 |
0.49% |
2025/01/03 |
689.801 |
0.88% |
| 2025/01/16 |
717.424 |
1.55% |
2025/01/02 |
683.816 |
-0.17% |
| 2025/01/15 |
706.446 |
1.31% |
2025/01/01 |
684.966 |
0.00% |
| 2025/01/14 |
697.326 |
0.34% |
2024/12/31 |
684.966 |
-0.12% |
| 2025/01/13 |
694.953 |
-0.24% |
2024/12/30 |
685.819 |
-1.29% |
| 2025/01/10 |
696.632 |
-0.63% |
2024/12/27 |
694.769 |
-0.19% |
| 2025/01/09 |
701.025 |
-0.04% |
2024/12/26 |
696.123 |
0.26% |
| 2025/01/08 |
701.295 |
1.30% |
2024/12/25 |
694.301 |
-0.02% |
| 2025/01/07 |
692.322 |
-0.07% |
2024/12/24 |
694.430 |
0.63% |
| 2025/01/06 |
692.774 |
0.43% |
2024/12/23 |
690.067 |
0.16% |
|
