|
|
MSCI Health Care Equipment & Supplies (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 733.732 |
6.79 |
0.93% |
- |
- |
- |
7.12% |
09/05 |
MSCI Health Care Equipment & Supplies (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 726.87 |
728.00 |
728.91 |
723.08 |
714.90 |
715.52 |
724.265 (1.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/05 |
733.732 |
0.93% |
2025/08/22 |
739.100 |
1.41% |
| 2025/09/04 |
726.944 |
0.90% |
2025/08/21 |
728.849 |
-1.26% |
| 2025/09/03 |
720.426 |
-0.47% |
2025/08/20 |
738.113 |
0.77% |
| 2025/09/02 |
723.848 |
-0.76% |
2025/08/19 |
732.444 |
0.49% |
| 2025/09/01 |
729.382 |
0.08% |
2025/08/18 |
728.892 |
-0.27% |
| 2025/08/29 |
728.769 |
0.32% |
2025/08/15 |
730.859 |
0.71% |
| 2025/08/28 |
726.479 |
-0.40% |
2025/08/14 |
725.703 |
-0.49% |
| 2025/08/27 |
729.421 |
-0.20% |
2025/08/13 |
729.288 |
0.72% |
| 2025/08/26 |
730.851 |
0.09% |
2025/08/12 |
724.106 |
0.45% |
| 2025/08/25 |
730.196 |
-1.20% |
2025/08/11 |
720.863 |
-0.59% |
|
