|
MSCI Airlines (price) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
106.345 |
-0.25 |
-0.23% |
- |
- |
- |
12.27% |
07/25 |
MSCI Airlines (price)
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
106.19 |
105.37 |
104.35 |
99.84 |
95.77 |
93.75 |
100.054 (6.29%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/07/25 |
106.345 |
-0.23% |
2025/07/11 |
105.180 |
-0.12% |
2025/07/24 |
106.595 |
0.04% |
2025/07/10 |
105.310 |
1.98% |
2025/07/23 |
106.554 |
0.80% |
2025/07/09 |
103.268 |
-0.01% |
2025/07/22 |
105.704 |
-0.07% |
2025/07/08 |
103.282 |
0.40% |
2025/07/21 |
105.773 |
1.39% |
2025/07/07 |
102.873 |
0.21% |
2025/07/18 |
104.328 |
-0.34% |
2025/07/04 |
102.658 |
-0.21% |
2025/07/17 |
104.688 |
0.46% |
2025/07/03 |
102.876 |
-0.17% |
2025/07/16 |
104.205 |
-0.07% |
2025/07/02 |
103.049 |
0.53% |
2025/07/15 |
104.276 |
-0.92% |
2025/07/01 |
102.505 |
0.30% |
2025/07/14 |
105.247 |
0.06% |
2025/06/30 |
102.199 |
1.01% |
|