MSCI Airlines (price) indeks
Indeks Change Change% High Low Open YTD local
112.025 -0.39 -0.35% - - - -0.66% 01/16


Technical Chart   MSCI link

MSCI Airlines (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
112.01 113.35 113.24 109.00 107.76 101.30 110.303 (1.56%)
Date Index Change% Date Index Change%
2026/01/16 112.025 -0.35% 2026/01/02 113.502 0.55%
2026/01/15 112.419 1.49% 2026/01/01 112.877 0.09%
2026/01/14 110.769 -1.00% 2025/12/31 112.772 0.05%
2026/01/13 111.885 -0.94% 2025/12/30 112.714 -0.02%
2026/01/12 112.949 -0.60% 2025/12/29 112.742 -0.40%
2026/01/09 113.630 -0.88% 2025/12/26 113.190 -0.10%
2026/01/08 114.636 -0.49% 2025/12/25 113.307 0.02%
2026/01/07 115.205 -0.07% 2025/12/24 113.283 0.04%
2026/01/06 115.285 0.50% 2025/12/23 113.236 -0.44%
2026/01/05 114.715 1.07% 2025/12/22 113.734 0.45%