MSCI Airlines (price) indeks
Indeks Change Change% High Low Open YTD local
108.380 -0.19 -0.18% - - - 14.41% 12/05


Technical Chart   MSCI link

MSCI Airlines (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
108.53 107.66 106.18 105.55 105.42 99.53 105.999 (2.25%)
Date Index Change% Date Index Change%
2025/12/05 108.380 -0.18% 2025/11/20 103.316 -0.53%
2025/12/04 108.571 0.26% 2025/11/19 103.862 1.36%
2025/12/02 108.289 -0.32% 2025/11/18 102.469 -1.08%
2025/12/01 108.636 -0.14% 2025/11/17 103.584 -1.90%
2025/11/28 108.783 -0.26% 2025/11/14 105.589 -1.44%
2025/11/27 109.062 0.02% 2025/11/13 107.127 0.19%
2025/11/26 109.039 2.17% 2025/11/12 106.929 1.22%
2025/11/25 106.724 1.32% 2025/11/11 105.636 0.82%
2025/11/24 105.334 1.54% 2025/11/10 104.781 1.07%
2025/11/21 103.735 0.41% 2025/11/07 103.673 -1.50%