MSCI Airlines (price) indeks
Indeks Change Change% High Low Open YTD local
99.724 -0.16 -0.16% - - - -11.57% 05/14


Technical Chart   MSCI link

MSCI Airlines (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
101.09 100.00 100.66 102.30 107.45 105.43 102.874 (-3.06%)
Date Index Change% Date Index Change%
2026/05/14 99.724 -0.16% 2026/04/29 96.485 -0.67%
2026/05/13 99.888 -0.41% 2026/04/28 97.133 -1.69%
2026/05/12 100.301 -1.63% 2026/04/27 98.807 -0.55%
2026/05/11 101.964 -1.57% 2026/04/24 99.353 -0.89%
2026/05/08 103.588 -1.35% 2026/04/23 100.244 -1.26%
2026/05/07 105.003 7.80% 2026/04/22 101.528 -2.41%
2026/05/05 97.401 0.40% 2026/04/21 104.037 -1.37%
2026/05/04 97.014 -0.95% 2026/04/20 105.480 -1.41%
2026/05/01 97.945 0.75% 2026/04/17 106.991 3.83%
2026/04/30 97.212 0.75% 2026/04/16 103.046 -1.96%