MSCI Airlines (price) indeks
Indeks Change Change% High Low Open YTD local
94.584 -1.06 -1.11% - - - 11.44% 11/20


Technical Chart   MSCI link

MSCI Airlines (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
94.94 94.64 93.50 91.80 89.37 87.09 91.789 (3.05%)
Date Index Change% Date Index Change%
2024/11/20 94.584 -1.11% 2024/11/06 94.061 1.46%
2024/11/19 95.642 0.66% 2024/11/05 92.707 0.66%
2024/11/18 95.017 -0.07% 2024/11/04 92.099 -0.20%
2024/11/15 95.086 0.77% 2024/11/01 92.279 0.52%
2024/11/14 94.363 0.42% 2024/10/31 91.806 -0.65%
2024/11/13 93.969 -0.12% 2024/10/30 92.405 0.33%
2024/11/12 94.081 -0.78% 2024/10/29 92.104 0.28%
2024/11/11 94.819 0.40% 2024/10/28 91.849 -0.09%
2024/11/08 94.437 0.07% 2024/10/25 91.935 -0.44%
2024/11/07 94.374 0.33% 2024/10/24 92.343 0.24%