|
|
MSCI Airlines (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 107.657 |
0.58 |
0.54% |
- |
- |
- |
13.65% |
09/05 |
MSCI Airlines (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 107.87 |
108.85 |
109.25 |
104.95 |
98.98 |
96.39 |
105.903 (1.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/05 |
107.657 |
0.54% |
2025/08/22 |
111.358 |
1.75% |
| 2025/09/04 |
107.079 |
-1.11% |
2025/08/21 |
109.442 |
-0.64% |
| 2025/09/03 |
108.282 |
0.81% |
2025/08/20 |
110.149 |
-1.01% |
| 2025/09/02 |
107.416 |
-1.35% |
2025/08/19 |
111.275 |
0.35% |
| 2025/09/01 |
108.891 |
-0.05% |
2025/08/18 |
110.888 |
0.24% |
| 2025/08/29 |
108.948 |
-0.57% |
2025/08/15 |
110.623 |
1.16% |
| 2025/08/28 |
109.569 |
0.69% |
2025/08/14 |
109.356 |
-0.33% |
| 2025/08/27 |
108.815 |
-1.77% |
2025/08/13 |
109.720 |
1.56% |
| 2025/08/26 |
110.779 |
-0.27% |
2025/08/12 |
108.035 |
2.30% |
| 2025/08/25 |
111.076 |
-0.25% |
2025/08/11 |
105.603 |
-0.17% |
|
