MSCI Airlines (price) indeks
Indeks Change Change% High Low Open YTD local
102.658 -0.22 -0.21% - - - 8.37% 07/04


Technical Chart   MSCI link

MSCI Airlines (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
102.66 100.96 99.63 95.65 94.62 92.80 96.822 (6.03%)
Date Index Change% Date Index Change%
2025/07/04 102.658 -0.21% 2025/06/20 95.722 0.73%
2025/07/03 102.876 -0.17% 2025/06/19 95.031 -1.35%
2025/07/02 103.049 0.53% 2025/06/18 96.336 0.06%
2025/07/01 102.505 0.30% 2025/06/17 96.282 -2.02%
2025/06/30 102.199 1.01% 2025/06/16 98.268 1.83%
2025/06/27 101.178 0.74% 2025/06/13 96.500 -3.43%
2025/06/26 100.435 1.00% 2025/06/12 99.931 -1.44%
2025/06/25 99.444 -0.41% 2025/06/11 101.392 -0.66%
2025/06/24 99.849 4.71% 2025/06/10 102.062 0.43%
2025/06/23 95.358 -0.38% 2025/06/09 101.624 0.79%