MSCI Airlines (price) indeks
Indeks Change Change% High Low Open YTD local
99.981 -0.24 -0.24% - - - 5.55% 06/05


Technical Chart   MSCI link

MSCI Airlines (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
99.22 98.32 97.58 92.25 93.77 91.97 93.981 (6.38%)
Date Index Change% Date Index Change%
2025/06/05 99.981 -0.24% 2025/05/21 96.692 -0.77%
2025/06/04 100.224 0.85% 2025/05/20 97.446 -0.88%
2025/06/02 99.379 1.24% 2025/05/19 98.310 0.53%
2025/05/30 98.165 -0.19% 2025/05/16 97.794 0.32%
2025/05/29 98.355 0.62% 2025/05/15 97.482 0.30%
2025/05/28 97.751 -0.02% 2025/05/14 97.187 -1.00%
2025/05/27 97.766 0.34% 2025/05/13 98.164 1.37%
2025/05/26 97.437 0.32% 2025/05/12 96.835 2.57%
2025/05/23 97.126 0.10% 2025/05/09 94.411 0.37%
2025/05/22 97.032 0.35% 2025/05/08 94.062 0.77%