|
|
MSCI Airlines (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 110.623 |
1.27 |
1.16% |
- |
- |
- |
16.78% |
08/15 |
MSCI Airlines (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 108.67 |
106.92 |
106.07 |
102.40 |
97.06 |
95.03 |
103.446 (6.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/15 |
110.623 |
1.16% |
2025/08/01 |
102.610 |
-1.41% |
| 2025/08/14 |
109.356 |
-0.33% |
2025/07/31 |
104.075 |
0.38% |
| 2025/08/13 |
109.720 |
1.56% |
2025/07/30 |
103.678 |
-1.08% |
| 2025/08/12 |
108.035 |
2.30% |
2025/07/29 |
104.808 |
-1.21% |
| 2025/08/11 |
105.603 |
-0.17% |
2025/07/28 |
106.095 |
-0.24% |
| 2025/08/08 |
105.781 |
0.10% |
2025/07/25 |
106.345 |
-0.23% |
| 2025/08/07 |
105.680 |
0.02% |
2025/07/24 |
106.595 |
0.04% |
| 2025/08/06 |
105.661 |
1.02% |
2025/07/23 |
106.554 |
0.80% |
| 2025/08/05 |
104.598 |
0.49% |
2025/07/22 |
105.704 |
-0.07% |
| 2025/08/04 |
104.093 |
1.45% |
2025/07/21 |
105.773 |
1.39% |
|
