MSCI Airlines (price) indeks
Indeks Change Change% High Low Open YTD local
106.345 -0.25 -0.23% - - - 12.27% 07/25


Technical Chart   MSCI link

MSCI Airlines (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
106.19 105.37 104.35 99.84 95.77 93.75 100.054 (6.29%)
Date Index Change% Date Index Change%
2025/07/25 106.345 -0.23% 2025/07/11 105.180 -0.12%
2025/07/24 106.595 0.04% 2025/07/10 105.310 1.98%
2025/07/23 106.554 0.80% 2025/07/09 103.268 -0.01%
2025/07/22 105.704 -0.07% 2025/07/08 103.282 0.40%
2025/07/21 105.773 1.39% 2025/07/07 102.873 0.21%
2025/07/18 104.328 -0.34% 2025/07/04 102.658 -0.21%
2025/07/17 104.688 0.46% 2025/07/03 102.876 -0.17%
2025/07/16 104.205 -0.07% 2025/07/02 103.049 0.53%
2025/07/15 104.276 -0.92% 2025/07/01 102.505 0.30%
2025/07/14 105.247 0.06% 2025/06/30 102.199 1.01%