|
|
MSCI Airlines (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 97.187 |
-0.98 |
-1.00% |
- |
- |
- |
2.60% |
05/14 |
MSCI Airlines (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 96.13 |
94.13 |
91.34 |
91.53 |
93.76 |
91.53 |
90.772 (7.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/14 |
97.187 |
-1.00% |
2025/04/30 |
88.713 |
0.06% |
| 2025/05/13 |
98.164 |
1.37% |
2025/04/29 |
88.659 |
-0.47% |
| 2025/05/12 |
96.835 |
2.57% |
2025/04/28 |
89.081 |
0.42% |
| 2025/05/09 |
94.411 |
0.37% |
2025/04/25 |
88.707 |
-1.02% |
| 2025/05/08 |
94.062 |
0.77% |
2025/04/24 |
89.619 |
0.17% |
| 2025/05/07 |
93.341 |
0.21% |
2025/04/23 |
89.467 |
1.56% |
| 2025/05/06 |
93.145 |
-0.53% |
2025/04/22 |
88.093 |
0.52% |
| 2025/05/05 |
93.646 |
2.10% |
2025/04/21 |
87.641 |
-0.15% |
| 2025/05/02 |
91.723 |
3.28% |
2025/04/18 |
87.769 |
0.10% |
| 2025/05/01 |
88.808 |
0.11% |
2025/04/17 |
87.685 |
0.39% |
|
