MSCI Airlines (price) indeks
Indeks Change Change% High Low Open YTD local
94.858 -1.16 -1.21% - - - 0.14% 02/21


Technical Chart   MSCI link

MSCI Airlines (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
95.65 95.60 96.02 95.92 94.25 90.32 95.638 (-0.82%)
Date Index Change% Date Index Change%
2025/02/21 94.858 -1.21% 2025/02/07 96.600 -0.04%
2025/02/20 96.016 0.45% 2025/02/06 96.642 0.51%
2025/02/19 95.588 -0.26% 2025/02/05 96.153 0.47%
2025/02/18 95.837 -0.13% 2025/02/04 95.705 0.21%
2025/02/17 95.961 0.41% 2025/02/03 95.502 -1.33%
2025/02/14 95.569 -0.21% 2025/01/31 96.791 -0.14%
2025/02/13 95.773 0.21% 2025/01/30 96.922 0.12%
2025/02/12 95.570 0.50% 2025/01/29 96.810 0.16%
2025/02/11 95.096 -0.71% 2025/01/28 96.657 0.13%
2025/02/10 95.777 -0.85% 2025/01/27 96.532 0.32%