MSCI Airlines (price) indeks
Indeks Change Change% High Low Open YTD local
104.486 -0.54 -0.52% - - - -7.35% 06/05


Technical Chart   MSCI link

MSCI Airlines (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
105.42 106.34 103.14 101.25 106.79 105.87 101.866 (2.57%)
Date Index Change% Date Index Change%
2026/06/05 104.486 -0.52% 2026/05/22 102.723 1.40%
2026/06/04 105.030 0.10% 2026/05/21 101.304 0.85%
2026/06/03 104.921 -1.00% 2026/05/20 100.452 3.70%
2026/06/02 105.983 -0.64% 2026/05/19 96.866 -1.51%
2026/06/01 106.665 -1.85% 2026/05/18 98.347 0.58%
2026/05/29 108.675 0.77% 2026/05/15 97.778 -1.95%
2026/05/28 107.843 -0.03% 2026/05/14 99.724 -0.16%
2026/05/27 107.877 1.68% 2026/05/13 99.888 -0.41%
2026/05/26 106.099 0.22% 2026/05/12 100.301 -1.63%
2026/05/25 105.870 3.06% 2026/05/11 101.964 -1.57%