|
|
MSCI Airlines (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 94.082 |
0.63 |
0.68% |
- |
- |
- |
-0.68% |
01/17 |
MSCI Airlines (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 93.30 |
93.73 |
94.69 |
95.20 |
91.92 |
89.21 |
95.091 (-1.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
94.082 |
0.68% |
2025/01/03 |
94.655 |
-0.20% |
| 2025/01/16 |
93.450 |
0.27% |
2025/01/02 |
94.848 |
-0.01% |
| 2025/01/15 |
93.202 |
-0.14% |
2025/01/01 |
94.854 |
0.14% |
| 2025/01/14 |
93.331 |
0.96% |
2024/12/31 |
94.726 |
-0.78% |
| 2025/01/13 |
92.443 |
-2.13% |
2024/12/30 |
95.471 |
-1.02% |
| 2025/01/10 |
94.455 |
1.01% |
2024/12/27 |
96.457 |
-0.36% |
| 2025/01/09 |
93.508 |
-0.48% |
2024/12/26 |
96.806 |
0.33% |
| 2025/01/08 |
93.959 |
-0.63% |
2024/12/25 |
96.491 |
-0.11% |
| 2025/01/07 |
94.558 |
0.29% |
2024/12/24 |
96.595 |
1.11% |
| 2025/01/06 |
94.283 |
-0.39% |
2024/12/23 |
95.531 |
0.58% |
|
