MSCI Airlines (price) indeks
Indeks Change Change% High Low Open YTD local
91.547 -1.48 -1.59% - - - -3.36% 03/28


Technical Chart   MSCI link

MSCI Airlines (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
93.44 93.26 93.77 94.77 94.81 91.13 94.649 (-3.28%)
Date Index Change% Date Index Change%
2025/03/28 91.547 -1.59% 2025/03/14 92.521 1.47%
2025/03/27 93.024 -1.16% 2025/03/13 91.183 -0.71%
2025/03/26 94.115 -0.37% 2025/03/12 91.831 -0.94%
2025/03/25 94.467 0.44% 2025/03/11 92.703 -1.78%
2025/03/24 94.052 1.39% 2025/03/10 94.387 -2.07%
2025/03/21 92.762 -0.80% 2025/03/07 96.378 -1.06%
2025/03/20 93.513 0.39% 2025/03/06 97.414 0.53%
2025/03/19 93.151 0.30% 2025/03/05 96.899 2.81%
2025/03/18 92.870 -0.28% 2025/03/04 94.248 -0.99%
2025/03/17 93.134 0.66% 2025/03/03 95.194 -0.10%