MSCI Airlines (price) indeks
Indeks Change Change% High Low Open YTD local
89.467 1.37 1.56% - - - -5.55% 04/23


Technical Chart   MSCI link

MSCI Airlines (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
88.13 87.30 87.31 92.44 94.03 91.25 91.043 (-1.73%)
Date Index Change% Date Index Change%
2025/04/23 89.467 1.56% 2025/04/09 84.959 4.19%
2025/04/22 88.093 0.52% 2025/04/08 81.543 -0.11%
2025/04/21 87.641 -0.15% 2025/04/07 81.629 -3.74%
2025/04/18 87.769 0.10% 2025/04/04 84.804 -2.19%
2025/04/17 87.685 0.39% 2025/04/03 86.699 -3.25%
2025/04/16 87.342 -0.14% 2025/04/02 89.608 0.22%
2025/04/15 87.466 0.97% 2025/04/01 89.410 -0.74%
2025/04/14 86.627 0.53% 2025/03/31 90.073 -1.61%
2025/04/11 86.168 1.68% 2025/03/28 91.547 -1.59%
2025/04/10 84.742 -0.26% 2025/03/27 93.024 -1.16%