MSCI Marine (price) indeks
Indeks Change Change% High Low Open YTD local
259.662 -2.75 -1.05% - - - -8.13% 01/17


Technical Chart   MSCI link

MSCI Marine (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
263.34 270.50 276.04 278.67 279.28 274.55 277.698 (-6.49%)
Date Index Change% Date Index Change%
2025/01/17 259.662 -1.05% 2025/01/03 285.349 0.52%
2025/01/16 262.407 -1.31% 2025/01/02 283.859 0.43%
2025/01/15 265.879 0.53% 2025/01/01 282.649 0.00%
2025/01/14 264.484 0.09% 2024/12/31 282.649 -0.15%
2025/01/13 264.251 -1.17% 2024/12/30 283.086 0.55%
2025/01/10 267.385 -0.78% 2024/12/27 281.539 0.25%
2025/01/09 269.490 -4.44% 2024/12/26 280.827 0.14%
2025/01/08 282.017 -0.05% 2024/12/25 280.431 0.18%
2025/01/07 282.165 -1.76% 2024/12/24 279.921 1.59%
2025/01/06 287.233 0.66% 2024/12/23 275.550 0.29%