MSCI Marine (price) indeks
Indeks Change Change% High Low Open YTD local
243.447 1.65 0.68% - - - -11.22% 04/24


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
242.08 240.97 240.86 258.40 255.73 249.47 253.513 (-3.97%)
Date Index Change% Date Index Change%
2024/04/24 243.447 0.68% 2024/04/04 243.034 1.03%
2024/04/23 241.801 -1.54% 2024/04/03 240.559 1.69%
2024/04/22 245.589 1.75% 2024/04/02 236.556 -0.72%
2024/04/19 241.355 1.31% 2024/04/01 238.270 -0.81%
2024/04/18 238.227 0.18% 2024/03/29 240.217 -0.49%
2024/04/17 237.810 1.02% 2024/03/28 241.404 -0.70%
2024/04/16 235.408 -2.88% 2024/03/27 243.109 0.98%
2024/04/12 242.384 -0.05% 2024/03/26 240.751 -0.36%
2024/04/11 242.509 0.56% 2024/03/25 241.613 -0.17%
2024/04/10 241.151 -0.77% 2024/03/22 242.028 -0.74%