MSCI Marine (price) indeks
Indeks Change Change% High Low Open YTD local
299.260 -3.06 -1.01% - - - 5.88% 07/04


Technical Chart   MSCI link

MSCI Marine (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
299.93 298.62 301.41 295.15 286.55 282.59 297.737 (0.51%)
Date Index Change% Date Index Change%
2025/07/04 299.260 -1.01% 2025/06/20 296.204 -0.07%
2025/07/03 302.315 0.10% 2025/06/19 296.408 -2.97%
2025/07/02 302.019 1.17% 2025/06/18 305.494 -0.32%
2025/07/01 298.513 0.33% 2025/06/17 306.490 -1.21%
2025/06/30 297.522 -0.90% 2025/06/16 310.230 -0.17%
2025/06/27 300.209 0.79% 2025/06/13 310.766 1.44%
2025/06/26 297.870 1.20% 2025/06/12 306.363 0.28%
2025/06/25 294.327 -0.96% 2025/06/11 305.504 0.61%
2025/06/24 297.184 0.08% 2025/06/10 303.645 0.92%
2025/06/23 296.948 0.25% 2025/06/09 300.874 -0.04%