|
MSCI Marine (price) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
310.565 |
1.71 |
0.55% |
- |
- |
- |
9.88% |
07/25 |
MSCI Marine (price)
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
304.95 |
300.93 |
299.57 |
301.42 |
291.18 |
283.76 |
298.403 (4.08%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/07/25 |
310.565 |
0.55% |
2025/07/11 |
297.266 |
0.62% |
2025/07/24 |
308.859 |
0.73% |
2025/07/10 |
295.429 |
-0.70% |
2025/07/23 |
306.617 |
2.17% |
2025/07/09 |
297.512 |
0.50% |
2025/07/22 |
300.106 |
0.51% |
2025/07/08 |
296.036 |
-0.03% |
2025/07/21 |
298.583 |
0.35% |
2025/07/07 |
296.128 |
-1.05% |
2025/07/18 |
297.533 |
0.30% |
2025/07/04 |
299.260 |
-1.01% |
2025/07/17 |
296.633 |
0.04% |
2025/07/03 |
302.315 |
0.10% |
2025/07/16 |
296.502 |
0.12% |
2025/07/02 |
302.019 |
1.17% |
2025/07/15 |
296.161 |
-0.55% |
2025/07/01 |
298.513 |
0.33% |
2025/07/14 |
297.790 |
0.18% |
2025/06/30 |
297.522 |
-0.90% |
|