MSCI Marine (price) indeks
Indeks Change Change% High Low Open YTD local
285.361 -4.31 -1.49% - - - 0.96% 03/28


Technical Chart   MSCI link

MSCI Marine (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
290.08 291.31 292.01 279.42 279.44 275.95 284.741 (0.22%)
Date Index Change% Date Index Change%
2025/03/28 285.361 -1.49% 2025/03/14 290.370 -1.01%
2025/03/27 289.674 -0.88% 2025/03/13 293.319 0.42%
2025/03/26 292.244 0.12% 2025/03/12 292.096 -1.32%
2025/03/25 291.898 0.23% 2025/03/11 296.018 -1.06%
2025/03/24 291.215 0.56% 2025/03/10 299.202 1.53%
2025/03/21 289.584 -0.87% 2025/03/07 294.679 0.50%
2025/03/20 292.128 0.22% 2025/03/06 293.208 0.89%
2025/03/19 291.480 -1.30% 2025/03/05 290.625 0.61%
2025/03/18 295.310 0.37% 2025/03/04 288.875 0.10%
2025/03/17 294.226 1.33% 2025/03/03 288.592 1.15%