MSCI Marine (price) indeks
Indeks Change Change% High Low Open YTD local
284.251 -2.26 -0.79% - - - 0.57% 02/21


Technical Chart   MSCI link

MSCI Marine (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
284.65 282.18 274.00 275.19 277.72 273.37 273.024 (4.11%)
Date Index Change% Date Index Change%
2025/02/21 284.251 -0.79% 2025/02/07 273.304 0.16%
2025/02/20 286.508 0.61% 2025/02/06 272.864 1.12%
2025/02/19 284.776 0.20% 2025/02/05 269.834 3.00%
2025/02/18 284.212 0.25% 2025/02/04 261.970 0.40%
2025/02/17 283.496 -0.07% 2025/02/03 260.914 -1.83%
2025/02/14 283.682 0.88% 2025/01/31 265.790 0.46%
2025/02/13 281.207 0.75% 2025/01/30 264.574 0.89%
2025/02/12 279.105 -0.06% 2025/01/29 262.244 0.06%
2025/02/11 279.265 1.43% 2025/01/28 262.080 -0.93%
2025/02/10 275.323 0.74% 2025/01/27 264.553 0.91%