MSCI Marine (price) indeks
Indeks Change Change% High Low Open YTD local
304.192 7.53 2.54% - - - 7.62% 05/14


Technical Chart   MSCI link

MSCI Marine (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
289.78 284.66 280.22 281.92 278.31 279.81 277.394 (9.66%)
Date Index Change% Date Index Change%
2025/05/14 304.192 2.54% 2025/04/30 277.414 -1.93%
2025/05/13 296.665 3.10% 2025/04/29 282.870 0.32%
2025/05/12 287.743 2.87% 2025/04/28 281.957 1.32%
2025/05/09 279.727 -0.30% 2025/04/25 278.286 0.40%
2025/05/08 280.566 -0.03% 2025/04/24 277.176 0.53%
2025/05/07 280.644 -0.34% 2025/04/23 275.726 2.24%
2025/05/06 281.603 0.21% 2025/04/22 269.685 -0.84%
2025/05/05 281.012 0.42% 2025/04/21 271.979 -0.40%
2025/05/02 279.836 1.89% 2025/04/18 273.083 1.28%
2025/05/01 274.654 -0.99% 2025/04/17 269.640 -0.04%