MSCI Marine (price) indeks
Indeks Change Change% High Low Open YTD local
301.635 -9.28 -2.98% - - - 6.72% 06/05


Technical Chart   MSCI link

MSCI Marine (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
308.44 312.26 307.06 287.61 282.37 281.56 293.059 (2.93%)
Date Index Change% Date Index Change%
2025/06/05 301.635 -2.98% 2025/05/21 317.150 1.03%
2025/06/04 310.911 0.22% 2025/05/20 313.917 0.20%
2025/06/02 310.235 0.42% 2025/05/19 313.299 -0.89%
2025/05/30 308.943 -0.50% 2025/05/16 316.102 2.18%
2025/05/29 310.481 -0.18% 2025/05/15 309.345 1.69%
2025/05/28 311.027 -0.80% 2025/05/14 304.192 2.54%
2025/05/27 313.548 -1.34% 2025/05/13 296.665 3.10%
2025/05/26 317.796 -0.29% 2025/05/12 287.743 2.87%
2025/05/23 318.725 -0.17% 2025/05/09 279.727 -0.30%
2025/05/22 319.273 0.67% 2025/05/08 280.566 -0.03%