MSCI Marine (price) indeks
Indeks Change Change% High Low Open YTD local
275.487 -1.76 -0.63% - - - -2.53% 10/08


Technical Chart   MSCI link

MSCI Marine (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
278.04 280.12 289.50 297.35 297.54 287.04 295.092 (-6.64%)
Date Index Change% Date Index Change%
2025/10/08 275.487 -0.63% 2025/09/24 289.305 -0.64%
2025/10/07 277.245 -0.41% 2025/09/23 291.158 -0.32%
2025/10/06 278.384 -0.66% 2025/09/22 292.094 -1.79%
2025/10/03 280.238 0.50% 2025/09/19 297.428 -2.10%
2025/10/02 278.857 -0.07% 2025/09/18 303.818 -0.06%
2025/10/01 279.053 -0.10% 2025/09/15 303.993 0.10%
2025/09/30 279.322 -0.80% 2025/09/12 303.685 0.19%
2025/09/29 281.567 -1.08% 2025/09/11 303.104 0.05%
2025/09/26 284.629 -0.64% 2025/09/10 302.966 0.56%
2025/09/25 286.468 -0.98% 2025/09/09 301.292 -0.63%