MSCI Marine (price) indeks
Indeks Change Change% High Low Open YTD local
290.816 -7.45 -2.50% - - - -0.26% 01/16


Technical Chart   MSCI link

MSCI Marine (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
298.56 297.22 293.91 284.68 288.93 288.14 286.868 (1.38%)
Date Index Change% Date Index Change%
2026/01/16 290.816 -2.50% 2026/01/02 292.710 0.39%
2026/01/15 298.267 -1.50% 2026/01/01 291.571 0.00%
2026/01/14 302.823 1.12% 2025/12/31 291.571 -0.46%
2026/01/13 299.481 -0.63% 2025/12/30 292.923 0.03%
2026/01/12 301.392 1.76% 2025/12/29 292.837 0.68%
2026/01/09 296.176 0.38% 2025/12/26 290.872 0.33%
2026/01/08 295.045 -1.18% 2025/12/25 289.905 -0.09%
2026/01/07 298.562 0.52% 2025/12/24 290.158 0.72%
2026/01/06 297.007 1.50% 2025/12/23 288.097 0.98%
2026/01/05 292.619 -0.03% 2025/12/22 285.292 0.38%