MSCI Marine (price) indeks
Indeks Change Change% High Low Open YTD local
310.565 1.71 0.55% - - - 9.88% 07/25


Technical Chart   MSCI link

MSCI Marine (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
304.95 300.93 299.57 301.42 291.18 283.76 298.403 (4.08%)
Date Index Change% Date Index Change%
2025/07/25 310.565 0.55% 2025/07/11 297.266 0.62%
2025/07/24 308.859 0.73% 2025/07/10 295.429 -0.70%
2025/07/23 306.617 2.17% 2025/07/09 297.512 0.50%
2025/07/22 300.106 0.51% 2025/07/08 296.036 -0.03%
2025/07/21 298.583 0.35% 2025/07/07 296.128 -1.05%
2025/07/18 297.533 0.30% 2025/07/04 299.260 -1.01%
2025/07/17 296.633 0.04% 2025/07/03 302.315 0.10%
2025/07/16 296.502 0.12% 2025/07/02 302.019 1.17%
2025/07/15 296.161 -0.55% 2025/07/01 298.513 0.33%
2025/07/14 297.790 0.18% 2025/06/30 297.522 -0.90%