MSCI Marine (price) indeks
Indeks Change Change% High Low Open YTD local
275.726 6.04 2.24% - - - -2.45% 04/23


Technical Chart   MSCI link

MSCI Marine (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
272.02 270.23 269.91 279.48 278.06 277.77 276.965 (-0.45%)
Date Index Change% Date Index Change%
2025/04/23 275.726 2.24% 2025/04/09 240.964 -3.51%
2025/04/22 269.685 -0.84% 2025/04/08 249.734 2.12%
2025/04/21 271.979 -0.40% 2025/04/07 244.552 -7.55%
2025/04/18 273.083 1.28% 2025/04/04 264.515 -2.74%
2025/04/17 269.640 -0.04% 2025/04/03 271.970 -4.11%
2025/04/16 269.736 -1.68% 2025/04/02 283.622 -0.24%
2025/04/15 274.333 0.86% 2025/04/01 284.293 1.06%
2025/04/14 271.989 1.89% 2025/03/31 281.302 -1.42%
2025/04/11 266.936 2.99% 2025/03/28 285.361 -1.49%
2025/04/10 259.179 7.56% 2025/03/27 289.674 -0.88%