MSCI Marine (price) indeks
Indeks Change Change% High Low Open YTD local
305.893 0.04 0.01% - - - 8.22% 08/15


Technical Chart   MSCI link

MSCI Marine (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
305.97 302.63 302.64 302.54 293.62 285.57 301.518 (1.45%)
Date Index Change% Date Index Change%
2025/08/15 305.893 0.01% 2025/08/01 296.674 -0.16%
2025/08/14 305.849 -1.08% 2025/07/31 297.164 -1.36%
2025/08/13 309.179 0.74% 2025/07/30 301.253 0.09%
2025/08/12 306.909 1.62% 2025/07/29 300.987 -1.55%
2025/08/11 302.026 -0.76% 2025/07/28 305.728 -1.56%
2025/08/08 304.340 0.80% 2025/07/25 310.565 0.55%
2025/08/07 301.920 1.27% 2025/07/24 308.859 0.73%
2025/08/06 298.132 0.85% 2025/07/23 306.617 2.17%
2025/08/05 295.625 -0.29% 2025/07/22 300.106 0.51%
2025/08/04 296.472 -0.07% 2025/07/21 298.583 0.35%