MSCI Marine (price) indeks
Indeks Change Change% High Low Open YTD local
330.478 5.81 1.79% - - - 13.34% 06/05


Technical Chart   MSCI link

MSCI Marine (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
322.59 316.88 314.64 321.94 312.51 301.51 318.690 (3.70%)
Date Index Change% Date Index Change%
2026/06/05 330.478 1.79% 2026/05/22 314.432 -0.40%
2026/06/04 324.666 1.56% 2026/05/21 315.692 -0.27%
2026/06/03 319.678 -0.10% 2026/05/20 316.558 1.99%
2026/06/02 319.993 0.58% 2026/05/19 310.380 0.04%
2026/06/01 318.155 1.67% 2026/05/18 310.271 -0.02%
2026/05/29 312.933 1.06% 2026/05/15 310.333 -0.93%
2026/05/28 309.644 0.06% 2026/05/14 313.250 0.67%
2026/05/27 309.469 -0.47% 2026/05/13 311.177 0.24%
2026/05/26 310.941 -0.61% 2026/05/12 310.442 -0.33%
2026/05/25 312.846 -0.50% 2026/05/11 311.460 -0.36%