MSCI Marine (price) indeks
Indeks Change Change% High Low Open YTD local
301.052 -0.28 -0.09% - - - 3.25% 06/25


Technical Chart   MSCI link

MSCI Marine (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
300.25 307.49 315.24 317.86 315.13 301.85 317.118 (-5.07%)
Date Index Change% Date Index Change%
2026/06/25 301.052 -0.09% 2026/06/11 326.467 0.92%
2026/06/24 301.328 0.64% 2026/06/10 323.487 -0.85%
2026/06/23 299.409 -0.43% 2026/06/09 326.261 -0.47%
2026/06/22 300.712 0.65% 2026/06/08 327.812 -0.81%
2026/06/19 298.759 -0.82% 2026/06/05 330.478 1.79%
2026/06/18 301.220 -2.29% 2026/06/04 324.666 1.56%
2026/06/17 308.281 -2.37% 2026/06/03 319.678 -0.10%
2026/06/16 315.762 -1.68% 2026/06/02 319.993 0.58%
2026/06/15 321.167 -1.85% 2026/06/01 318.155 1.67%
2026/06/12 327.231 0.23% 2026/05/29 312.933 1.06%