MSCI Marine (price) indeks
Indeks Change Change% High Low Open YTD local
300.797 4.60 1.55% - - - 6.42% 09/05


Technical Chart   MSCI link

MSCI Marine (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
297.34 298.99 301.90 300.48 294.64 286.50 301.370 (-0.19%)
Date Index Change% Date Index Change%
2025/09/05 300.797 1.55% 2025/08/22 304.915 0.70%
2025/09/04 296.199 0.59% 2025/08/21 302.782 -0.51%
2025/09/03 294.461 -1.29% 2025/08/20 304.319 0.16%
2025/09/02 298.319 0.47% 2025/08/19 303.844 0.52%
2025/09/01 296.915 0.35% 2025/08/18 302.261 -1.19%
2025/08/29 295.877 -1.62% 2025/08/15 305.893 0.01%
2025/08/28 300.761 -0.07% 2025/08/14 305.849 -1.08%
2025/08/27 300.984 -0.49% 2025/08/13 309.179 0.74%
2025/08/26 302.476 -0.22% 2025/08/12 306.909 1.62%
2025/08/25 303.153 -0.58% 2025/08/11 302.026 -0.76%