MSCI Marine (price) indeks
Indeks Change Change% High Low Open YTD local
285.697 -2.07 -0.72% - - - 4.19% 11/20


Technical Chart   MSCI link

MSCI Marine (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
282.81 280.23 279.77 280.59 280.65 269.56 279.730 (2.13%)
Date Index Change% Date Index Change%
2024/11/20 285.697 -0.72% 2024/11/06 275.370 -3.94%
2024/11/19 287.766 1.21% 2024/11/05 286.664 0.44%
2024/11/18 284.319 1.41% 2024/11/04 285.412 0.66%
2024/11/15 280.375 1.63% 2024/11/01 283.554 1.50%
2024/11/14 275.884 -0.14% 2024/10/31 279.352 1.87%
2024/11/13 276.266 0.87% 2024/10/30 274.223 -0.61%
2024/11/12 273.894 -1.07% 2024/10/29 275.910 -0.40%
2024/11/11 276.864 -1.50% 2024/10/28 277.024 0.34%
2024/11/08 281.075 0.32% 2024/10/25 276.084 -1.20%
2024/11/07 280.187 1.75% 2024/10/24 279.427 0.47%