|
|
MSCI Industrials (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 357.855 |
-1.22 |
-0.34% |
- |
- |
- |
5.22% |
04/25 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 356.99 |
357.63 |
362.51 |
355.74 |
338.93 |
322.53 |
357.606 (0.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/25 |
357.855 |
-0.34% |
2024/04/10 |
364.819 |
-0.33% |
| 2024/04/24 |
359.071 |
-0.17% |
2024/04/04 |
366.037 |
-0.13% |
| 2024/04/23 |
359.685 |
1.21% |
2024/04/03 |
366.529 |
0.42% |
| 2024/04/22 |
355.391 |
0.69% |
2024/04/02 |
365.003 |
-0.53% |
| 2024/04/19 |
352.961 |
-0.54% |
2024/04/01 |
366.953 |
-0.73% |
| 2024/04/18 |
354.865 |
0.07% |
2024/03/29 |
369.636 |
0.04% |
| 2024/04/17 |
354.619 |
-0.52% |
2024/03/28 |
369.472 |
-0.28% |
| 2024/04/16 |
356.483 |
-1.33% |
2024/03/27 |
370.499 |
0.85% |
| 2024/04/12 |
361.279 |
-0.76% |
2024/03/26 |
367.370 |
-0.07% |
| 2024/04/11 |
364.052 |
-0.21% |
2024/03/25 |
367.619 |
-0.64% |
|
