|
|
MSCI Industrials (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 415.730 |
0.20 |
0.05% |
- |
- |
- |
10.36% |
05/14 |
MSCI Industrials (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 410.84 |
405.72 |
394.29 |
388.31 |
388.39 |
382.78 |
386.735 (7.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/14 |
415.730 |
0.05% |
2025/04/30 |
393.487 |
0.69% |
| 2025/05/13 |
415.531 |
0.91% |
2025/04/29 |
390.787 |
0.32% |
| 2025/05/12 |
411.781 |
1.49% |
2025/04/28 |
389.551 |
0.45% |
| 2025/05/09 |
405.720 |
0.06% |
2025/04/25 |
387.825 |
0.51% |
| 2025/05/08 |
405.459 |
0.79% |
2025/04/24 |
385.846 |
1.53% |
| 2025/05/07 |
402.268 |
0.34% |
2025/04/23 |
380.032 |
1.10% |
| 2025/05/06 |
400.920 |
-0.46% |
2025/04/22 |
375.910 |
0.83% |
| 2025/05/05 |
402.753 |
-0.01% |
2025/04/21 |
372.823 |
-0.92% |
| 2025/05/02 |
402.777 |
2.17% |
2025/04/18 |
376.283 |
0.07% |
| 2025/05/01 |
394.215 |
0.19% |
2025/04/17 |
376.017 |
0.49% |
|
