MSCI Industrials (price) indeks
Indeks Change Change% High Low Open YTD local
501.037 2.51 0.50% - - - 7.29% 01/16


Technical Chart   MSCI link

MSCI Industrials (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
496.05 490.47 480.36 466.73 459.83 430.58 470.277 (6.54%)
Date Index Change% Date Index Change%
2026/01/16 501.037 0.50% 2026/01/02 473.776 1.44%
2026/01/15 498.527 0.74% 2026/01/01 467.051 0.02%
2026/01/14 494.877 0.15% 2025/12/31 466.977 -0.60%
2026/01/13 494.136 0.50% 2025/12/30 469.801 -0.17%
2026/01/12 491.695 0.71% 2025/12/29 470.610 -0.01%
2026/01/09 488.232 0.85% 2025/12/26 470.645 -0.19%
2026/01/08 484.120 0.03% 2025/12/25 471.551 0.01%
2026/01/07 483.991 -0.60% 2025/12/24 471.494 0.18%
2026/01/06 486.890 1.17% 2025/12/23 470.624 0.17%
2026/01/05 481.236 1.57% 2025/12/22 469.847 0.93%