|
|
MSCI Industrials (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 455.651 |
0.80 |
0.18% |
- |
- |
- |
20.95% |
07/25 |
MSCI Industrials (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 450.89 |
447.05 |
444.18 |
429.21 |
407.81 |
395.66 |
430.202 (5.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/25 |
455.651 |
0.18% |
2025/07/11 |
442.642 |
-0.40% |
| 2025/07/24 |
454.850 |
0.36% |
2025/07/10 |
444.425 |
0.21% |
| 2025/07/23 |
453.222 |
1.74% |
2025/07/09 |
443.494 |
0.80% |
| 2025/07/22 |
445.464 |
0.05% |
2025/07/08 |
439.956 |
-0.05% |
| 2025/07/21 |
445.261 |
-0.13% |
2025/07/07 |
440.171 |
-0.19% |
| 2025/07/18 |
445.831 |
0.03% |
2025/07/04 |
441.001 |
-0.22% |
| 2025/07/17 |
445.698 |
1.23% |
2025/07/03 |
441.994 |
0.51% |
| 2025/07/16 |
440.277 |
-0.09% |
2025/07/02 |
439.746 |
0.07% |
| 2025/07/15 |
440.691 |
-0.65% |
2025/07/01 |
439.448 |
-0.17% |
| 2025/07/14 |
443.583 |
0.21% |
2025/06/30 |
440.204 |
0.29% |
|
