|
|
MSCI Industrials (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 386.607 |
-6.84 |
-1.74% |
- |
- |
- |
2.63% |
03/28 |
MSCI Industrials (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 393.89 |
395.11 |
392.94 |
390.53 |
390.80 |
380.04 |
390.910 (-1.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/28 |
386.607 |
-1.74% |
2025/03/14 |
391.224 |
1.62% |
| 2025/03/27 |
393.450 |
-0.47% |
2025/03/13 |
384.974 |
-0.89% |
| 2025/03/26 |
395.298 |
-0.60% |
2025/03/12 |
388.421 |
0.50% |
| 2025/03/25 |
397.668 |
0.31% |
2025/03/11 |
386.492 |
-1.09% |
| 2025/03/24 |
396.435 |
0.79% |
2025/03/10 |
390.767 |
-1.64% |
| 2025/03/21 |
393.330 |
-0.90% |
2025/03/07 |
397.268 |
0.27% |
| 2025/03/20 |
396.889 |
-0.55% |
2025/03/06 |
396.216 |
0.30% |
| 2025/03/19 |
399.088 |
0.76% |
2025/03/05 |
395.025 |
2.45% |
| 2025/03/18 |
396.072 |
-0.06% |
2025/03/04 |
385.578 |
-1.58% |
| 2025/03/17 |
396.295 |
1.30% |
2025/03/03 |
391.766 |
0.22% |
|
