|
|
MSCI Industrials (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 262.309 |
6.81 |
2.66% |
- |
- |
- |
-21.01% |
06/24 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 257.95 |
258.98 |
271.14 |
281.36 |
295.93 |
312.59 |
279.596 (-6.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/06/24 |
262.309 |
2.66% |
2022/06/10 |
271.883 |
-2.81% |
| 2022/06/23 |
255.504 |
-0.65% |
2022/06/09 |
279.741 |
-1.76% |
| 2022/06/22 |
257.172 |
-0.74% |
2022/06/08 |
284.743 |
-1.03% |
| 2022/06/21 |
259.077 |
1.33% |
2022/06/07 |
287.698 |
0.42% |
| 2022/06/20 |
255.689 |
0.10% |
2022/06/06 |
286.490 |
0.45% |
| 2022/06/17 |
255.427 |
-0.69% |
2022/06/03 |
285.211 |
-0.34% |
| 2022/06/16 |
257.189 |
-2.13% |
2022/06/02 |
286.190 |
1.57% |
| 2022/06/15 |
262.790 |
0.59% |
2022/06/01 |
281.769 |
-0.44% |
| 2022/06/14 |
261.247 |
-0.83% |
2022/05/31 |
283.027 |
-1.10% |
| 2022/06/13 |
263.436 |
-3.11% |
2022/05/30 |
286.170 |
0.86% |
|
