|
|
MSCI Industrials (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 458.180 |
-1.92 |
-0.42% |
- |
- |
- |
21.63% |
11/14 |
MSCI Industrials (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 461.83 |
461.27 |
463.32 |
457.37 |
448.35 |
417.47 |
458.865 (-0.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/14 |
458.180 |
-0.42% |
2025/10/31 |
466.019 |
0.15% |
| 2025/11/13 |
460.095 |
-1.00% |
2025/10/30 |
465.305 |
-0.59% |
| 2025/11/12 |
464.749 |
0.24% |
2025/10/29 |
468.044 |
0.08% |
| 2025/11/11 |
463.654 |
0.26% |
2025/10/28 |
467.653 |
-0.49% |
| 2025/11/10 |
462.465 |
0.73% |
2025/10/27 |
469.958 |
0.74% |
| 2025/11/07 |
459.100 |
0.03% |
2025/10/24 |
466.521 |
0.43% |
| 2025/11/06 |
458.980 |
-0.25% |
2025/10/23 |
464.535 |
0.87% |
| 2025/11/05 |
460.110 |
0.02% |
2025/10/22 |
460.548 |
-0.61% |
| 2025/11/04 |
460.034 |
-1.14% |
2025/10/21 |
463.391 |
0.37% |
| 2025/11/03 |
465.344 |
-0.14% |
2025/10/20 |
461.678 |
1.38% |
|
