|
|
MSCI Industrials (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 517.568 |
-5.98 |
-1.14% |
- |
- |
- |
10.83% |
06/05 |
MSCI Industrials (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 519.89 |
521.84 |
520.36 |
510.11 |
505.48 |
475.48 |
515.943 (0.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/05 |
517.568 |
-1.14% |
2026/05/22 |
518.325 |
0.91% |
| 2026/06/04 |
523.549 |
0.66% |
2026/05/21 |
513.639 |
0.18% |
| 2026/06/03 |
520.093 |
-0.17% |
2026/05/20 |
512.727 |
0.98% |
| 2026/06/02 |
520.964 |
0.71% |
2026/05/19 |
507.772 |
-1.02% |
| 2026/06/01 |
517.286 |
-1.18% |
2026/05/18 |
513.012 |
-0.39% |
| 2026/05/29 |
523.451 |
0.03% |
2026/05/15 |
515.013 |
-2.15% |
| 2026/05/28 |
523.294 |
-0.20% |
2026/05/14 |
526.328 |
0.06% |
| 2026/05/27 |
524.319 |
-0.16% |
2026/05/13 |
526.001 |
0.08% |
| 2026/05/26 |
525.185 |
0.48% |
2026/05/12 |
525.600 |
-0.92% |
| 2026/05/25 |
522.679 |
0.84% |
2026/05/11 |
530.491 |
0.56% |
|
