|
|
MSCI Industrials (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 464.953 |
3.08 |
0.67% |
- |
- |
- |
23.42% |
10/08 |
MSCI Industrials (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 463.23 |
459.71 |
457.18 |
451.22 |
435.58 |
410.35 |
451.925 (2.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/08 |
464.953 |
0.67% |
2025/09/24 |
455.315 |
-0.42% |
| 2025/10/07 |
461.877 |
-0.60% |
2025/09/23 |
457.234 |
0.06% |
| 2025/10/06 |
464.660 |
0.25% |
2025/09/22 |
456.953 |
0.27% |
| 2025/10/03 |
463.491 |
0.51% |
2025/09/19 |
455.706 |
0.02% |
| 2025/10/02 |
461.158 |
0.43% |
2025/09/18 |
455.606 |
-0.18% |
| 2025/10/01 |
459.190 |
-0.08% |
2025/09/15 |
456.438 |
0.55% |
| 2025/09/30 |
459.573 |
0.87% |
2025/09/12 |
453.946 |
-0.33% |
| 2025/09/29 |
455.610 |
0.21% |
2025/09/11 |
455.444 |
0.92% |
| 2025/09/26 |
454.637 |
0.60% |
2025/09/10 |
451.298 |
0.60% |
| 2025/09/25 |
451.925 |
-0.74% |
2025/09/09 |
448.588 |
-0.48% |
|
