|
|
MSCI Industrials (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 387.020 |
2.66 |
0.69% |
- |
- |
- |
2.74% |
01/17 |
MSCI Industrials (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 380.86 |
379.39 |
378.89 |
388.16 |
385.34 |
371.13 |
385.632 (0.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
387.020 |
0.69% |
2025/01/03 |
378.181 |
0.54% |
| 2025/01/16 |
384.364 |
0.90% |
2025/01/02 |
376.160 |
-0.16% |
| 2025/01/15 |
380.941 |
0.85% |
2025/01/01 |
376.772 |
0.02% |
| 2025/01/14 |
377.735 |
0.93% |
2024/12/31 |
376.713 |
-0.03% |
| 2025/01/13 |
374.255 |
0.18% |
2024/12/30 |
376.825 |
-0.87% |
| 2025/01/10 |
373.590 |
-1.22% |
2024/12/27 |
380.126 |
-0.16% |
| 2025/01/09 |
378.219 |
-0.20% |
2024/12/26 |
380.740 |
0.17% |
| 2025/01/08 |
378.976 |
-0.14% |
2024/12/25 |
380.087 |
0.05% |
| 2025/01/07 |
379.509 |
0.05% |
2024/12/24 |
379.909 |
0.43% |
| 2025/01/06 |
379.314 |
0.30% |
2024/12/23 |
378.297 |
0.04% |
|
