|
|
MSCI Industrials (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 532.949 |
7.12 |
1.35% |
- |
- |
- |
14.13% |
06/25 |
MSCI Industrials (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 530.32 |
528.92 |
522.62 |
518.74 |
511.57 |
480.66 |
517.062 (3.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/25 |
532.949 |
1.35% |
2026/06/11 |
510.673 |
1.68% |
| 2026/06/24 |
525.830 |
0.32% |
2026/06/10 |
502.255 |
-2.49% |
| 2026/06/23 |
524.157 |
-2.23% |
2026/06/09 |
515.063 |
0.54% |
| 2026/06/22 |
536.102 |
0.67% |
2026/06/08 |
512.321 |
-1.01% |
| 2026/06/19 |
532.544 |
-0.10% |
2026/06/05 |
517.568 |
-1.14% |
| 2026/06/18 |
533.063 |
0.47% |
2026/06/04 |
523.549 |
0.66% |
| 2026/06/17 |
530.587 |
0.14% |
2026/06/03 |
520.093 |
-0.17% |
| 2026/06/16 |
529.846 |
0.64% |
2026/06/02 |
520.964 |
0.71% |
| 2026/06/15 |
526.490 |
1.72% |
2026/06/01 |
517.286 |
-1.18% |
| 2026/06/12 |
517.596 |
1.36% |
2026/05/29 |
523.451 |
0.03% |
|
