|
|
MSCI Industrials (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 391.538 |
-5.49 |
-1.38% |
- |
- |
- |
3.94% |
02/21 |
MSCI Industrials (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 396.73 |
395.33 |
393.11 |
388.31 |
389.88 |
376.58 |
390.394 (0.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
391.538 |
-1.38% |
2025/02/07 |
390.344 |
-0.38% |
| 2025/02/20 |
397.024 |
-0.29% |
2025/02/06 |
391.839 |
0.45% |
| 2025/02/19 |
398.166 |
-0.40% |
2025/02/05 |
390.097 |
0.44% |
| 2025/02/18 |
399.764 |
0.66% |
2025/02/04 |
388.391 |
0.44% |
| 2025/02/17 |
397.154 |
0.34% |
2025/02/03 |
386.703 |
-1.65% |
| 2025/02/14 |
395.812 |
-0.00% |
2025/01/31 |
393.208 |
-0.35% |
| 2025/02/13 |
395.817 |
1.00% |
2025/01/30 |
394.607 |
1.03% |
| 2025/02/12 |
391.914 |
-0.38% |
2025/01/29 |
390.593 |
0.16% |
| 2025/02/11 |
393.410 |
0.19% |
2025/01/28 |
389.965 |
-0.83% |
| 2025/02/10 |
392.656 |
0.59% |
2025/01/27 |
393.244 |
-1.50% |
|
