|
|
MSCI Industrials (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 380.032 |
4.12 |
1.10% |
- |
- |
- |
0.88% |
04/23 |
MSCI Industrials (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 376.21 |
374.46 |
373.37 |
386.44 |
387.72 |
380.42 |
383.656 (-0.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/23 |
380.032 |
1.10% |
2025/04/09 |
361.215 |
4.04% |
| 2025/04/22 |
375.910 |
0.83% |
2025/04/08 |
347.180 |
1.13% |
| 2025/04/21 |
372.823 |
-0.92% |
2025/04/07 |
343.294 |
-3.26% |
| 2025/04/18 |
376.283 |
0.07% |
2025/04/04 |
354.860 |
-5.73% |
| 2025/04/17 |
376.017 |
0.49% |
2025/04/03 |
376.430 |
-3.21% |
| 2025/04/16 |
374.196 |
-0.91% |
2025/04/02 |
388.929 |
0.47% |
| 2025/04/15 |
377.643 |
0.46% |
2025/04/01 |
387.101 |
0.89% |
| 2025/04/14 |
375.925 |
1.67% |
2025/03/31 |
383.703 |
-0.75% |
| 2025/04/11 |
369.751 |
1.02% |
2025/03/28 |
386.607 |
-1.74% |
| 2025/04/10 |
366.035 |
1.33% |
2025/03/27 |
393.450 |
-0.47% |
|
