MSCI Industrials (price) indeks

Indeks Change Change% High Low Open YTD local
455.651 0.80 0.18% - - - 20.95% 07/25


Technical Chart   MSCI link

MSCI Industrials (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
450.89 447.05 444.18 429.21 407.81 395.66 430.202 (5.92%)
Date Index Change% Date Index Change%
2025/07/25 455.651 0.18% 2025/07/11 442.642 -0.40%
2025/07/24 454.850 0.36% 2025/07/10 444.425 0.21%
2025/07/23 453.222 1.74% 2025/07/09 443.494 0.80%
2025/07/22 445.464 0.05% 2025/07/08 439.956 -0.05%
2025/07/21 445.261 -0.13% 2025/07/07 440.171 -0.19%
2025/07/18 445.831 0.03% 2025/07/04 441.001 -0.22%
2025/07/17 445.698 1.23% 2025/07/03 441.994 0.51%
2025/07/16 440.277 -0.09% 2025/07/02 439.746 0.07%
2025/07/15 440.691 -0.65% 2025/07/01 439.448 -0.17%
2025/07/14 443.583 0.21% 2025/06/30 440.204 0.29%