|
|
MSCI Industrials (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 449.477 |
-0.32 |
-0.07% |
- |
- |
- |
19.32% |
08/15 |
MSCI Industrials (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 449.66 |
447.96 |
448.68 |
437.97 |
414.59 |
400.49 |
440.459 (2.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/15 |
449.477 |
-0.07% |
2025/08/01 |
441.530 |
-1.26% |
| 2025/08/14 |
449.798 |
-0.69% |
2025/07/31 |
447.177 |
-0.24% |
| 2025/08/13 |
452.943 |
0.54% |
2025/07/30 |
448.245 |
-0.37% |
| 2025/08/12 |
450.514 |
1.11% |
2025/07/29 |
449.902 |
-0.61% |
| 2025/08/11 |
445.573 |
-0.49% |
2025/07/28 |
452.669 |
-0.65% |
| 2025/08/08 |
447.771 |
0.13% |
2025/07/25 |
455.651 |
0.18% |
| 2025/08/07 |
447.199 |
0.18% |
2025/07/24 |
454.850 |
0.36% |
| 2025/08/06 |
446.409 |
0.29% |
2025/07/23 |
453.222 |
1.74% |
| 2025/08/05 |
445.098 |
0.06% |
2025/07/22 |
445.464 |
0.05% |
| 2025/08/04 |
444.813 |
0.74% |
2025/07/21 |
445.261 |
-0.13% |
|
