|
|
MSCI Industrials (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 448.389 |
1.84 |
0.41% |
- |
- |
- |
19.03% |
09/05 |
MSCI Industrials (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 446.53 |
448.44 |
449.06 |
443.64 |
421.64 |
404.57 |
444.646 (0.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/05 |
448.389 |
0.41% |
2025/08/22 |
453.406 |
1.46% |
| 2025/09/04 |
446.553 |
0.65% |
2025/08/21 |
446.894 |
-0.30% |
| 2025/09/03 |
443.677 |
-0.16% |
2025/08/20 |
448.225 |
-0.47% |
| 2025/09/02 |
444.410 |
-1.16% |
2025/08/19 |
450.349 |
0.16% |
| 2025/09/01 |
449.611 |
0.11% |
2025/08/18 |
449.644 |
0.04% |
| 2025/08/29 |
449.128 |
-0.63% |
2025/08/15 |
449.477 |
-0.07% |
| 2025/08/28 |
451.971 |
0.54% |
2025/08/14 |
449.798 |
-0.69% |
| 2025/08/27 |
449.544 |
-0.29% |
2025/08/13 |
452.943 |
0.54% |
| 2025/08/26 |
450.852 |
0.13% |
2025/08/12 |
450.514 |
1.11% |
| 2025/08/25 |
450.255 |
-0.69% |
2025/08/11 |
445.573 |
-0.49% |
|
