|
|
MSCI Industrials (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 389.067 |
-1.18 |
-0.30% |
- |
- |
- |
14.40% |
11/20 |
MSCI Industrials (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 390.43 |
394.80 |
391.77 |
389.74 |
378.64 |
360.97 |
390.248 (-0.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
389.067 |
-0.30% |
2024/11/06 |
397.678 |
1.89% |
| 2024/11/19 |
390.243 |
0.07% |
2024/11/05 |
390.286 |
1.24% |
| 2024/11/18 |
389.954 |
-0.06% |
2024/11/04 |
385.492 |
0.11% |
| 2024/11/15 |
390.171 |
-0.64% |
2024/11/01 |
385.070 |
0.12% |
| 2024/11/14 |
392.699 |
-0.85% |
2024/10/31 |
384.607 |
-0.97% |
| 2024/11/13 |
396.069 |
-0.26% |
2024/10/30 |
388.386 |
-0.15% |
| 2024/11/12 |
397.106 |
-1.34% |
2024/10/29 |
388.974 |
-0.22% |
| 2024/11/11 |
402.483 |
0.45% |
2024/10/28 |
389.826 |
0.43% |
| 2024/11/08 |
400.691 |
0.29% |
2024/10/25 |
388.161 |
-0.18% |
| 2024/11/07 |
399.531 |
0.47% |
2024/10/24 |
388.853 |
-0.23% |
|
