|
|
MSCI Electrical Equipment (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 470.593 |
-11.30 |
-2.35% |
- |
- |
- |
-7.71% |
03/28 |
MSCI Electrical Equipment (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 490.20 |
496.66 |
490.07 |
512.02 |
519.28 |
494.51 |
505.110 (-6.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/28 |
470.593 |
-2.35% |
2025/03/14 |
492.906 |
2.41% |
| 2025/03/27 |
481.897 |
-1.84% |
2025/03/13 |
481.310 |
-1.50% |
| 2025/03/26 |
490.943 |
-2.39% |
2025/03/12 |
488.642 |
2.13% |
| 2025/03/25 |
502.985 |
-0.32% |
2025/03/11 |
478.451 |
1.20% |
| 2025/03/24 |
504.597 |
0.94% |
2025/03/10 |
472.764 |
-3.24% |
| 2025/03/21 |
499.881 |
-1.01% |
2025/03/07 |
488.594 |
0.57% |
| 2025/03/20 |
504.990 |
-0.79% |
2025/03/06 |
485.803 |
-0.82% |
| 2025/03/19 |
509.033 |
1.94% |
2025/03/05 |
489.842 |
3.51% |
| 2025/03/18 |
499.340 |
-0.60% |
2025/03/04 |
473.225 |
-2.09% |
| 2025/03/17 |
502.336 |
1.91% |
2025/03/03 |
483.321 |
-2.02% |
|
