MSCI Electrical Equipment (price) indeks

Indeks Change Change% High Low Open YTD local
663.002 4.01 0.61% - - - 30.03% 07/25


Technical Chart   MSCI link

MSCI Electrical Equipment (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
648.12 634.59 621.03 577.91 531.73 518.51 584.776 (13.38%)
Date Index Change% Date Index Change%
2025/07/25 663.002 0.61% 2025/07/11 608.496 -0.04%
2025/07/24 658.987 0.79% 2025/07/10 608.759 -0.42%
2025/07/23 653.833 3.85% 2025/07/09 611.320 0.98%
2025/07/22 629.591 -0.88% 2025/07/08 605.375 -0.35%
2025/07/21 635.211 -0.29% 2025/07/07 607.489 -0.03%
2025/07/18 637.069 0.40% 2025/07/04 607.701 -0.43%
2025/07/17 634.528 3.97% 2025/07/03 610.322 1.14%
2025/07/16 610.314 -0.63% 2025/07/02 603.424 0.30%
2025/07/15 614.156 0.82% 2025/07/01 601.649 -1.39%
2025/07/14 609.164 0.11% 2025/06/30 610.119 0.46%