|
|
MSCI Electrical Equipment (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 542.525 |
1.60 |
0.29% |
- |
- |
- |
6.40% |
05/14 |
MSCI Electrical Equipment (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 529.41 |
517.81 |
497.42 |
485.56 |
506.51 |
497.25 |
485.029 (11.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/14 |
542.525 |
0.29% |
2025/04/30 |
491.019 |
0.23% |
| 2025/05/13 |
540.930 |
1.72% |
2025/04/29 |
489.877 |
-0.75% |
| 2025/05/12 |
531.765 |
2.86% |
2025/04/28 |
493.574 |
-0.08% |
| 2025/05/09 |
516.985 |
0.41% |
2025/04/25 |
493.967 |
1.76% |
| 2025/05/08 |
514.849 |
0.69% |
2025/04/24 |
485.412 |
2.88% |
| 2025/05/07 |
511.316 |
0.82% |
2025/04/23 |
471.845 |
2.41% |
| 2025/05/06 |
507.157 |
-0.39% |
2025/04/22 |
460.738 |
0.43% |
| 2025/05/05 |
509.163 |
-0.06% |
2025/04/21 |
458.752 |
-0.87% |
| 2025/05/02 |
509.462 |
3.14% |
2025/04/18 |
462.761 |
0.10% |
| 2025/05/01 |
493.968 |
0.60% |
2025/04/17 |
462.296 |
0.84% |
|
