|
|
MSCI Electrical Equipment (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 607.701 |
-2.62 |
-0.43% |
- |
- |
- |
19.18% |
07/04 |
MSCI Electrical Equipment (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 606.64 |
598.44 |
585.92 |
539.77 |
519.97 |
509.98 |
551.446 (10.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/04 |
607.701 |
-0.43% |
2025/06/20 |
572.837 |
0.00% |
| 2025/07/03 |
610.322 |
1.14% |
2025/06/19 |
572.813 |
-0.73% |
| 2025/07/02 |
603.424 |
0.30% |
2025/06/18 |
577.022 |
-0.05% |
| 2025/07/01 |
601.649 |
-1.39% |
2025/06/17 |
577.336 |
-0.94% |
| 2025/06/30 |
610.119 |
0.46% |
2025/06/16 |
582.795 |
2.58% |
| 2025/06/27 |
607.337 |
2.37% |
2025/06/13 |
568.126 |
-1.39% |
| 2025/06/26 |
593.252 |
1.15% |
2025/06/12 |
576.141 |
0.94% |
| 2025/06/25 |
586.508 |
-0.58% |
2025/06/11 |
570.770 |
0.66% |
| 2025/06/24 |
589.931 |
2.75% |
2025/06/10 |
567.024 |
-0.37% |
| 2025/06/23 |
574.131 |
0.23% |
2025/06/09 |
569.147 |
-0.40% |
|
