|
|
MSCI Electrical Equipment (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 516.592 |
-10.69 |
-2.03% |
- |
- |
- |
1.32% |
02/21 |
MSCI Electrical Equipment (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 524.53 |
522.38 |
518.41 |
526.68 |
520.57 |
489.39 |
527.277 (-2.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
516.592 |
-2.03% |
2025/02/07 |
514.058 |
-0.33% |
| 2025/02/20 |
527.281 |
0.21% |
2025/02/06 |
515.779 |
0.97% |
| 2025/02/19 |
526.171 |
-0.63% |
2025/02/05 |
510.838 |
0.37% |
| 2025/02/18 |
529.510 |
1.23% |
2025/02/04 |
508.964 |
-0.00% |
| 2025/02/17 |
523.072 |
0.22% |
2025/02/03 |
508.985 |
-3.09% |
| 2025/02/14 |
521.927 |
-0.01% |
2025/01/31 |
525.216 |
-0.21% |
| 2025/02/13 |
522.005 |
1.38% |
2025/01/30 |
526.322 |
2.05% |
| 2025/02/12 |
514.908 |
-1.01% |
2025/01/29 |
515.749 |
1.67% |
| 2025/02/11 |
520.150 |
-0.39% |
2025/01/28 |
507.271 |
-0.77% |
| 2025/02/10 |
522.163 |
1.58% |
2025/01/27 |
511.215 |
-10.18% |
|
