|
|
MSCI Electrical Equipment (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 695.970 |
11.51 |
1.68% |
- |
- |
- |
36.50% |
10/08 |
MSCI Electrical Equipment (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 689.89 |
680.43 |
674.04 |
653.95 |
604.28 |
554.43 |
654.083 (6.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/08 |
695.970 |
1.68% |
2025/09/24 |
673.482 |
0.06% |
| 2025/10/07 |
684.461 |
-1.11% |
2025/09/23 |
673.069 |
-0.75% |
| 2025/10/06 |
692.143 |
0.74% |
2025/09/22 |
678.147 |
1.21% |
| 2025/10/03 |
687.065 |
-0.40% |
2025/09/19 |
670.050 |
0.36% |
| 2025/10/02 |
689.830 |
1.09% |
2025/09/18 |
667.666 |
-0.73% |
| 2025/10/01 |
682.425 |
0.83% |
2025/09/15 |
672.543 |
0.99% |
| 2025/09/30 |
676.793 |
1.34% |
2025/09/12 |
665.930 |
0.03% |
| 2025/09/29 |
667.872 |
0.56% |
2025/09/11 |
665.741 |
0.24% |
| 2025/09/26 |
664.156 |
0.09% |
2025/09/10 |
664.157 |
2.85% |
| 2025/09/25 |
663.564 |
-1.47% |
2025/09/09 |
645.733 |
-0.04% |
|
