MSCI Electrical Equipment (price) indeks

Indeks Change Change% High Low Open YTD local
471.845 11.11 2.41% - - - -7.46% 04/23


Technical Chart   MSCI link

MSCI Electrical Equipment (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
463.28 459.66 454.88 488.02 509.82 494.25 482.832 (-2.28%)
Date Index Change% Date Index Change%
2025/04/23 471.845 2.41% 2025/04/09 438.924 4.22%
2025/04/22 460.738 0.43% 2025/04/08 421.149 1.51%
2025/04/21 458.752 -0.87% 2025/04/07 414.895 -1.68%
2025/04/18 462.761 0.10% 2025/04/04 421.985 -5.96%
2025/04/17 462.296 0.84% 2025/04/03 448.722 -5.26%
2025/04/16 458.453 -1.31% 2025/04/02 473.619 1.26%
2025/04/15 464.550 1.05% 2025/04/01 467.746 1.37%
2025/04/14 459.740 1.66% 2025/03/31 461.433 -1.95%
2025/04/11 452.211 1.55% 2025/03/28 470.593 -2.35%
2025/04/10 445.291 1.45% 2025/03/27 481.897 -1.84%