|
|
MSCI Electrical Equipment (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 663.002 |
4.01 |
0.61% |
- |
- |
- |
30.03% |
07/25 |
MSCI Electrical Equipment (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 648.12 |
634.59 |
621.03 |
577.91 |
531.73 |
518.51 |
584.776 (13.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/25 |
663.002 |
0.61% |
2025/07/11 |
608.496 |
-0.04% |
| 2025/07/24 |
658.987 |
0.79% |
2025/07/10 |
608.759 |
-0.42% |
| 2025/07/23 |
653.833 |
3.85% |
2025/07/09 |
611.320 |
0.98% |
| 2025/07/22 |
629.591 |
-0.88% |
2025/07/08 |
605.375 |
-0.35% |
| 2025/07/21 |
635.211 |
-0.29% |
2025/07/07 |
607.489 |
-0.03% |
| 2025/07/18 |
637.069 |
0.40% |
2025/07/04 |
607.701 |
-0.43% |
| 2025/07/17 |
634.528 |
3.97% |
2025/07/03 |
610.322 |
1.14% |
| 2025/07/16 |
610.314 |
-0.63% |
2025/07/02 |
603.424 |
0.30% |
| 2025/07/15 |
614.156 |
0.82% |
2025/07/01 |
601.649 |
-1.39% |
| 2025/07/14 |
609.164 |
0.11% |
2025/06/30 |
610.119 |
0.46% |
|
