|
|
MSCI Electrical Equipment (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 637.699 |
2.64 |
0.42% |
- |
- |
- |
25.07% |
09/05 |
MSCI Electrical Equipment (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 632.10 |
637.10 |
641.53 |
627.14 |
567.43 |
539.71 |
631.383 (1.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/05 |
637.699 |
0.42% |
2025/08/22 |
642.634 |
1.35% |
| 2025/09/04 |
635.058 |
1.21% |
2025/08/21 |
634.052 |
-0.12% |
| 2025/09/03 |
627.490 |
0.57% |
2025/08/20 |
634.822 |
-1.45% |
| 2025/09/02 |
623.923 |
-1.95% |
2025/08/19 |
644.180 |
-0.61% |
| 2025/09/01 |
636.309 |
-0.27% |
2025/08/18 |
648.120 |
0.37% |
| 2025/08/29 |
638.033 |
-1.63% |
2025/08/15 |
645.705 |
-0.57% |
| 2025/08/28 |
648.627 |
1.33% |
2025/08/14 |
649.378 |
-0.58% |
| 2025/08/27 |
640.118 |
-0.62% |
2025/08/13 |
653.182 |
-0.86% |
| 2025/08/26 |
644.100 |
0.70% |
2025/08/12 |
658.817 |
1.57% |
| 2025/08/25 |
639.633 |
-0.47% |
2025/08/11 |
648.632 |
-0.26% |
|
