|
|
MSCI Electrical Equipment (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 921.303 |
-33.39 |
-3.50% |
- |
- |
- |
30.99% |
06/05 |
MSCI Electrical Equipment (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 950.18 |
962.18 |
969.96 |
918.94 |
850.27 |
744.39 |
941.557 (-2.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/05 |
921.303 |
-3.50% |
2026/05/22 |
972.521 |
1.47% |
| 2026/06/04 |
954.696 |
-0.74% |
2026/05/21 |
958.409 |
1.92% |
| 2026/06/03 |
961.819 |
-0.29% |
2026/05/20 |
940.332 |
1.30% |
| 2026/06/02 |
964.599 |
1.70% |
2026/05/19 |
928.274 |
-2.61% |
| 2026/06/01 |
948.489 |
-0.89% |
2026/05/18 |
953.160 |
-2.40% |
| 2026/05/29 |
957.029 |
-0.48% |
2026/05/15 |
976.617 |
-3.29% |
| 2026/05/28 |
961.605 |
-1.18% |
2026/05/14 |
1009.798 |
-0.09% |
| 2026/05/27 |
973.063 |
-1.92% |
2026/05/13 |
1010.758 |
0.74% |
| 2026/05/26 |
992.061 |
0.50% |
2026/05/12 |
1003.284 |
-2.06% |
| 2026/05/25 |
987.098 |
1.50% |
2026/05/11 |
1024.374 |
1.89% |
|
