|
|
MSCI Electrical Equipment (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 645.705 |
-3.67 |
-0.57% |
- |
- |
- |
26.64% |
08/15 |
MSCI Electrical Equipment (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 651.14 |
650.73 |
651.98 |
608.55 |
548.84 |
530.09 |
618.019 (4.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/15 |
645.705 |
-0.57% |
2025/08/01 |
650.703 |
-1.40% |
| 2025/08/14 |
649.378 |
-0.58% |
2025/07/31 |
659.932 |
-0.41% |
| 2025/08/13 |
653.182 |
-0.86% |
2025/07/30 |
662.635 |
0.80% |
| 2025/08/12 |
658.817 |
1.57% |
2025/07/29 |
657.375 |
-0.55% |
| 2025/08/11 |
648.632 |
-0.26% |
2025/07/28 |
661.038 |
-0.30% |
| 2025/08/08 |
650.323 |
0.21% |
2025/07/25 |
663.002 |
0.61% |
| 2025/08/07 |
648.969 |
0.06% |
2025/07/24 |
658.987 |
0.79% |
| 2025/08/06 |
648.588 |
0.23% |
2025/07/23 |
653.833 |
3.85% |
| 2025/08/05 |
647.069 |
-1.46% |
2025/07/22 |
629.591 |
-0.88% |
| 2025/08/04 |
656.627 |
0.91% |
2025/07/21 |
635.211 |
-0.29% |
|
