|
|
MSCI Electrical Equipment (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 536.438 |
7.07 |
1.34% |
- |
- |
- |
5.21% |
01/17 |
MSCI Electrical Equipment (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 525.10 |
525.15 |
519.99 |
528.21 |
507.04 |
477.21 |
524.762 (2.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
536.438 |
1.34% |
2025/01/03 |
518.463 |
1.46% |
| 2025/01/16 |
529.364 |
0.61% |
2025/01/02 |
510.999 |
0.16% |
| 2025/01/15 |
526.164 |
1.02% |
2025/01/01 |
510.190 |
0.06% |
| 2025/01/14 |
520.859 |
1.60% |
2024/12/31 |
509.882 |
-0.13% |
| 2025/01/13 |
512.670 |
-0.88% |
2024/12/30 |
510.527 |
-0.87% |
| 2025/01/10 |
517.197 |
-1.63% |
2024/12/27 |
515.006 |
-0.68% |
| 2025/01/09 |
525.759 |
0.28% |
2024/12/26 |
518.515 |
-0.11% |
| 2025/01/08 |
524.300 |
-0.73% |
2024/12/25 |
519.110 |
0.01% |
| 2025/01/07 |
528.170 |
-0.45% |
2024/12/24 |
519.076 |
0.49% |
| 2025/01/06 |
530.569 |
2.33% |
2024/12/23 |
516.524 |
0.02% |
|
