|
|
MSCI Electrical Equipment (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 568.941 |
0.56 |
0.10% |
- |
- |
- |
11.58% |
06/05 |
MSCI Electrical Equipment (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 562.19 |
558.53 |
548.01 |
500.52 |
508.26 |
501.10 |
514.897 (10.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/05 |
568.941 |
0.10% |
2025/05/21 |
547.303 |
-0.42% |
| 2025/06/04 |
568.379 |
1.83% |
2025/05/20 |
549.610 |
0.51% |
| 2025/06/02 |
558.183 |
0.40% |
2025/05/19 |
546.823 |
0.82% |
| 2025/05/30 |
555.939 |
-0.64% |
2025/05/16 |
542.382 |
0.11% |
| 2025/05/29 |
559.532 |
-0.13% |
2025/05/15 |
541.787 |
-0.14% |
| 2025/05/28 |
560.274 |
-0.31% |
2025/05/14 |
542.525 |
0.29% |
| 2025/05/27 |
561.992 |
1.38% |
2025/05/13 |
540.930 |
1.72% |
| 2025/05/26 |
554.316 |
0.86% |
2025/05/12 |
531.765 |
2.86% |
| 2025/05/23 |
549.579 |
0.26% |
2025/05/09 |
516.985 |
0.41% |
| 2025/05/22 |
548.169 |
0.16% |
2025/05/08 |
514.849 |
0.69% |
|
