MSCI Machinery (price) indeks
Indeks Change Change% High Low Open YTD local
617.207 5.86 0.96% - - - 14.24% 11/22


Technical Chart   MSCI link

MSCI Machinery (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
607.51 608.93 607.33 602.02 586.20 567.51 603.208 (2.32%)
Date Index Change% Date Index Change%
2024/11/22 617.207 0.96% 2024/11/08 616.827 -1.17%
2024/11/21 611.344 1.71% 2024/11/07 624.105 0.48%
2024/11/20 601.063 -0.29% 2024/11/06 621.119 2.82%
2024/11/19 602.794 -0.39% 2024/11/05 604.063 1.51%
2024/11/18 605.137 -0.07% 2024/11/04 595.064 0.31%
2024/11/15 605.541 -0.37% 2024/11/01 593.211 -0.37%
2024/11/14 607.788 0.01% 2024/10/31 595.415 -0.73%
2024/11/13 607.707 -0.45% 2024/10/30 599.775 -0.43%
2024/11/12 610.463 -1.57% 2024/10/29 602.359 -0.51%
2024/11/11 620.226 0.55% 2024/10/28 605.428 0.75%