MSCI Machinery (price) indeks
Indeks Change Change% High Low Open YTD local
913.859 28.49 3.22% - - - 24.07% 06/25


Technical Chart   MSCI link

MSCI Machinery (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
898.37 891.54 872.08 864.23 850.60 764.36 859.201 (6.36%)
Date Index Change% Date Index Change%
2026/06/25 913.859 3.22% 2026/06/11 841.539 1.55%
2026/06/24 885.369 0.32% 2026/06/10 828.683 -3.35%
2026/06/23 882.515 -3.09% 2026/06/09 857.422 0.29%
2026/06/22 910.650 1.24% 2026/06/08 854.926 -0.47%
2026/06/19 899.477 -0.29% 2026/06/05 858.931 -1.54%
2026/06/18 902.088 0.74% 2026/06/04 872.360 0.67%
2026/06/17 895.440 0.62% 2026/06/03 866.548 1.08%
2026/06/16 889.933 1.23% 2026/06/02 857.312 2.44%
2026/06/15 879.079 2.58% 2026/06/01 836.901 -1.74%
2026/06/12 856.966 1.83% 2026/05/29 851.692 -0.30%