MSCI Machinery (price) indeks
Indeks Change Change% High Low Open YTD local
626.025 -0.85 -0.14% - - - 7.36% 06/05


Technical Chart   MSCI link

MSCI Machinery (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
624.35 622.48 620.21 592.60 599.08 594.03 602.278 (3.94%)
Date Index Change% Date Index Change%
2025/06/05 626.025 -0.14% 2025/05/21 622.643 -0.95%
2025/06/04 626.877 1.10% 2025/05/20 628.584 -0.03%
2025/06/02 620.056 -0.45% 2025/05/19 628.772 0.26%
2025/05/30 622.842 -0.50% 2025/05/16 627.156 0.77%
2025/05/29 625.948 0.75% 2025/05/15 622.340 0.66%
2025/05/28 621.289 -0.75% 2025/05/14 618.231 -0.48%
2025/05/27 625.969 0.89% 2025/05/13 621.192 1.05%
2025/05/26 620.457 0.57% 2025/05/12 614.753 2.75%
2025/05/23 616.933 -0.24% 2025/05/09 598.299 0.14%
2025/05/22 618.409 -0.68% 2025/05/08 597.483 1.20%