MSCI Machinery (price) indeks
Indeks Change Change% High Low Open YTD local
813.956 1.11 0.14% - - - 10.51% 01/16


Technical Chart   MSCI link

MSCI Machinery (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
801.97 786.90 764.38 737.43 706.88 656.23 743.897 (9.42%)
Date Index Change% Date Index Change%
2026/01/16 813.956 0.14% 2026/01/02 746.936 1.38%
2026/01/15 812.844 1.47% 2026/01/01 736.790 0.03%
2026/01/14 801.089 0.77% 2025/12/31 736.571 -0.70%
2026/01/13 794.977 1.01% 2025/12/30 741.731 -0.17%
2026/01/12 787.004 0.71% 2025/12/29 742.968 0.09%
2026/01/09 781.460 0.82% 2025/12/26 742.329 -0.15%
2026/01/08 775.119 1.07% 2025/12/25 743.437 0.02%
2026/01/07 766.950 -0.96% 2025/12/24 743.266 0.08%
2026/01/06 774.349 1.73% 2025/12/23 742.705 0.11%
2026/01/05 761.209 1.91% 2025/12/22 741.909 1.05%