MSCI Machinery (price) indeks

Indeks Change Change% High Low Open YTD local
598.596 -3.23 -0.54% - - - 10.79% 03/28


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
599.01 596.17 587.96 555.45 523.71 505.44 565.197 (5.91%)
Date Index Change% Date Index Change%
2024/03/28 598.596 -0.54% 2024/03/14 583.302 -0.16%
2024/03/27 601.830 0.76% 2024/03/13 584.265 0.26%
2024/03/26 597.279 0.14% 2024/03/12 582.721 0.61%
2024/03/25 596.443 -0.74% 2024/03/11 579.172 -0.87%
2024/03/22 600.880 -0.59% 2024/03/08 584.245 0.27%
2024/03/21 604.448 1.76% 2024/03/07 582.668 0.83%
2024/03/20 593.978 0.39% 2024/03/06 577.867 0.87%
2024/03/19 591.661 0.31% 2024/03/05 572.868 -0.35%
2024/03/18 589.812 0.52% 2024/03/04 574.902 -0.11%
2024/03/15 586.740 0.59% 2024/03/01 575.549 1.31%