MSCI Machinery (price) indeks
Indeks Change Change% High Low Open YTD local
858.931 -13.43 -1.54% - - - 16.61% 06/05


Technical Chart   MSCI link

MSCI Machinery (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
858.41 858.23 858.70 846.26 834.94 750.92 856.718 (0.26%)
Date Index Change% Date Index Change%
2026/06/05 858.931 -1.54% 2026/05/22 848.478 1.27%
2026/06/04 872.360 0.67% 2026/05/21 837.854 -0.70%
2026/06/03 866.548 1.08% 2026/05/20 843.744 0.76%
2026/06/02 857.312 2.44% 2026/05/19 837.395 -1.10%
2026/06/01 836.901 -1.74% 2026/05/18 846.727 -0.99%
2026/05/29 851.692 -0.30% 2026/05/15 855.228 -2.34%
2026/05/28 854.235 -1.08% 2026/05/14 875.714 -0.18%
2026/05/27 863.559 -0.22% 2026/05/13 877.290 -0.33%
2026/05/26 865.456 1.19% 2026/05/12 880.230 -1.00%
2026/05/25 855.262 0.80% 2026/05/11 889.139 0.69%