MSCI Machinery (price) indeks
Indeks Change Change% High Low Open YTD local
672.195 -0.23 -0.03% - - - 15.27% 07/25


Technical Chart   MSCI link

MSCI Machinery (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
664.82 657.06 654.05 632.59 613.00 604.01 634.079 (6.01%)
Date Index Change% Date Index Change%
2025/07/25 672.195 -0.03% 2025/07/11 652.513 -0.87%
2025/07/24 672.425 0.32% 2025/07/10 658.242 0.94%
2025/07/23 670.264 1.59% 2025/07/09 652.081 0.75%
2025/07/22 659.774 1.59% 2025/07/08 647.216 0.34%
2025/07/21 649.436 0.14% 2025/07/07 645.018 -0.94%
2025/07/18 648.552 -0.78% 2025/07/04 651.164 -0.41%
2025/07/17 653.659 0.85% 2025/07/03 653.844 -0.14%
2025/07/16 648.145 0.23% 2025/07/02 654.785 0.68%
2025/07/15 646.651 -0.44% 2025/07/01 650.345 0.78%
2025/07/14 649.495 -0.46% 2025/06/30 645.280 -0.23%