MSCI Machinery (price) indeks
Indeks Change Change% High Low Open YTD local
651.164 -2.68 -0.41% - - - 11.67% 07/04


Technical Chart   MSCI link

MSCI Machinery (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
651.08 642.99 636.43 610.01 608.06 599.43 617.443 (5.46%)
Date Index Change% Date Index Change%
2025/07/04 651.164 -0.41% 2025/06/20 621.733 -0.43%
2025/07/03 653.844 -0.14% 2025/06/19 624.391 -0.39%
2025/07/02 654.785 0.68% 2025/06/18 626.854 -0.37%
2025/07/01 650.345 0.78% 2025/06/17 629.172 -1.15%
2025/06/30 645.280 -0.23% 2025/06/16 636.495 1.47%
2025/06/27 646.775 1.18% 2025/06/13 627.254 -1.14%
2025/06/26 639.263 1.43% 2025/06/12 634.495 0.35%
2025/06/25 630.269 -0.65% 2025/06/11 632.273 -0.25%
2025/06/24 634.409 1.71% 2025/06/10 633.878 0.26%
2025/06/23 623.721 0.32% 2025/06/09 632.259 0.36%