|
MSCI Machinery (price) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
626.025 |
-0.85 |
-0.14% |
- |
- |
- |
7.36% |
06/05 |
MSCI Machinery (price)
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
624.35 |
622.48 |
620.21 |
592.60 |
599.08 |
594.03 |
602.278 (3.94%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/06/05 |
626.025 |
-0.14% |
2025/05/21 |
622.643 |
-0.95% |
2025/06/04 |
626.877 |
1.10% |
2025/05/20 |
628.584 |
-0.03% |
2025/06/02 |
620.056 |
-0.45% |
2025/05/19 |
628.772 |
0.26% |
2025/05/30 |
622.842 |
-0.50% |
2025/05/16 |
627.156 |
0.77% |
2025/05/29 |
625.948 |
0.75% |
2025/05/15 |
622.340 |
0.66% |
2025/05/28 |
621.289 |
-0.75% |
2025/05/14 |
618.231 |
-0.48% |
2025/05/27 |
625.969 |
0.89% |
2025/05/13 |
621.192 |
1.05% |
2025/05/26 |
620.457 |
0.57% |
2025/05/12 |
614.753 |
2.75% |
2025/05/23 |
616.933 |
-0.24% |
2025/05/09 |
598.299 |
0.14% |
2025/05/22 |
618.409 |
-0.68% |
2025/05/08 |
597.483 |
1.20% |
|