MSCI Machinery (price) indeks

Indeks Change Change% High Low Open YTD local
398.328 10.58 2.73% - - - -26.33% 06/24

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
396.85 402.38 425.72 438.41 466.41 503.78 436.986 (-8.85%)
Date Index Change% Date Index Change%
2022/06/24 398.328 2.73% 2022/06/10 431.908 -3.33%
2022/06/23 387.750 -2.45% 2022/06/09 446.798 -1.88%
2022/06/22 397.501 -1.54% 2022/06/08 455.379 -0.33%
2022/06/21 403.707 1.70% 2022/06/07 456.873 0.56%
2022/06/20 396.960 -0.19% 2022/06/06 454.314 0.46%
2022/06/17 397.709 -1.02% 2022/06/03 452.230 -0.12%
2022/06/16 401.814 -2.63% 2022/06/02 452.784 1.80%
2022/06/15 412.650 0.20% 2022/06/01 444.778 -0.22%
2022/06/14 411.812 -0.91% 2022/05/31 445.745 -0.89%
2022/06/13 415.578 -3.78% 2022/05/30 449.740 1.05%