MSCI Machinery (price) indeks
Indeks Change Change% High Low Open YTD local
562.842 4.92 0.88% - - - -3.48% 04/23


Technical Chart   MSCI link

MSCI Machinery (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
555.85 553.88 558.96 597.14 601.00 591.09 587.970 (-4.27%)
Date Index Change% Date Index Change%
2025/04/23 562.842 0.88% 2025/04/09 537.842 4.64%
2025/04/22 557.922 1.77% 2025/04/08 513.976 0.38%
2025/04/21 548.239 -1.22% 2025/04/07 512.042 -4.09%
2025/04/18 554.993 -0.05% 2025/04/04 533.853 -5.35%
2025/04/17 555.250 0.55% 2025/04/03 563.999 -5.32%
2025/04/16 552.233 -1.08% 2025/04/02 595.696 0.56%
2025/04/15 558.269 0.10% 2025/04/01 592.375 0.62%
2025/04/14 557.712 1.66% 2025/03/31 588.715 -0.98%
2025/04/11 548.632 1.09% 2025/03/28 594.528 -2.10%
2025/04/10 542.718 0.91% 2025/03/27 607.280 -0.81%