MSCI Machinery (price) indeks
Indeks Change Change% High Low Open YTD local
594.528 -12.75 -2.10% - - - 1.95% 03/28


Technical Chart   MSCI link

MSCI Machinery (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
608.71 612.40 612.72 610.66 608.82 593.94 610.898 (-2.68%)
Date Index Change% Date Index Change%
2025/03/28 594.528 -2.10% 2025/03/14 609.684 1.66%
2025/03/27 607.280 -0.81% 2025/03/13 599.734 -1.45%
2025/03/26 612.267 -0.57% 2025/03/12 608.571 -0.16%
2025/03/25 615.762 0.33% 2025/03/11 609.544 -1.97%
2025/03/24 613.711 0.76% 2025/03/10 621.795 -1.59%
2025/03/21 609.097 -0.90% 2025/03/07 631.837 1.06%
2025/03/20 614.658 -0.75% 2025/03/06 625.213 1.56%
2025/03/19 619.329 0.25% 2025/03/05 615.605 2.75%
2025/03/18 617.801 -0.28% 2025/03/04 599.107 -1.68%
2025/03/17 619.527 1.61% 2025/03/03 609.359 -0.63%