MSCI Machinery (price) indeks
Indeks Change Change% High Low Open YTD local
698.879 4.11 0.59% - - - 19.85% 10/08


Technical Chart   MSCI link

MSCI Machinery (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
696.77 689.40 684.42 670.41 645.02 622.50 672.943 (3.85%)
Date Index Change% Date Index Change%
2025/10/08 698.879 0.59% 2025/09/24 682.542 -0.51%
2025/10/07 694.765 -0.91% 2025/09/23 686.073 0.28%
2025/10/06 701.164 0.59% 2025/09/22 684.168 0.20%
2025/10/03 697.066 0.73% 2025/09/19 682.805 -0.37%
2025/10/02 692.001 1.02% 2025/09/18 685.340 1.05%
2025/10/01 685.034 -0.22% 2025/09/15 678.244 0.23%
2025/09/30 686.519 0.62% 2025/09/12 676.717 -0.41%
2025/09/29 682.289 0.36% 2025/09/11 679.493 1.34%
2025/09/26 679.863 0.51% 2025/09/10 670.537 0.31%
2025/09/25 676.403 -0.90% 2025/09/09 668.480 -0.67%