MSCI Machinery (price) indeks
Indeks Change Change% High Low Open YTD local
664.123 -2.15 -0.32% - - - 13.89% 08/15


Technical Chart   MSCI link

MSCI Machinery (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
666.33 662.57 662.67 645.33 618.37 609.91 649.447 (2.26%)
Date Index Change% Date Index Change%
2025/08/15 664.123 -0.32% 2025/08/01 649.816 -1.88%
2025/08/14 666.278 -1.55% 2025/07/31 662.261 0.37%
2025/08/13 676.765 1.56% 2025/07/30 659.850 -0.59%
2025/08/12 666.398 1.26% 2025/07/29 663.760 -0.63%
2025/08/11 658.089 -0.70% 2025/07/28 667.955 -0.63%
2025/08/08 662.725 0.34% 2025/07/25 672.195 -0.03%
2025/08/07 660.454 0.33% 2025/07/24 672.425 0.32%
2025/08/06 658.312 -0.10% 2025/07/23 670.264 1.59%
2025/08/05 658.955 0.82% 2025/07/22 659.774 1.59%
2025/08/04 653.609 0.58% 2025/07/21 649.436 0.14%