|
MSCI Machinery (price) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
398.328 |
10.58 |
2.73% |
- |
- |
- |
-26.33% |
06/24 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
396.85 |
402.38 |
425.72 |
438.41 |
466.41 |
503.78 |
436.986 (-8.85%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2022/06/24 |
398.328 |
2.73% |
2022/06/10 |
431.908 |
-3.33% |
2022/06/23 |
387.750 |
-2.45% |
2022/06/09 |
446.798 |
-1.88% |
2022/06/22 |
397.501 |
-1.54% |
2022/06/08 |
455.379 |
-0.33% |
2022/06/21 |
403.707 |
1.70% |
2022/06/07 |
456.873 |
0.56% |
2022/06/20 |
396.960 |
-0.19% |
2022/06/06 |
454.314 |
0.46% |
2022/06/17 |
397.709 |
-1.02% |
2022/06/03 |
452.230 |
-0.12% |
2022/06/16 |
401.814 |
-2.63% |
2022/06/02 |
452.784 |
1.80% |
2022/06/15 |
412.650 |
0.20% |
2022/06/01 |
444.778 |
-0.22% |
2022/06/14 |
411.812 |
-0.91% |
2022/05/31 |
445.745 |
-0.89% |
2022/06/13 |
415.578 |
-3.78% |
2022/05/30 |
449.740 |
1.05% |
|