MSCI Machinery (price) indeks
Indeks Change Change% High Low Open YTD local
668.979 7.33 1.11% - - - 14.72% 09/05


Technical Chart   MSCI link

MSCI Machinery (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
662.75 667.57 667.23 655.61 625.02 614.96 657.854 (1.69%)
Date Index Change% Date Index Change%
2025/09/05 668.979 1.11% 2025/08/22 678.017 2.64%
2025/09/04 661.648 0.90% 2025/08/21 660.560 -0.79%
2025/09/03 655.769 -0.57% 2025/08/20 665.804 -0.43%
2025/09/02 659.534 -1.24% 2025/08/19 668.657 0.68%
2025/09/01 667.798 0.04% 2025/08/18 664.129 0.00%
2025/08/29 667.541 -1.19% 2025/08/15 664.123 -0.32%
2025/08/28 675.579 0.39% 2025/08/14 666.278 -1.55%
2025/08/27 672.971 0.11% 2025/08/13 676.765 1.56%
2025/08/26 672.263 -0.21% 2025/08/12 666.398 1.26%
2025/08/25 673.666 -0.64% 2025/08/11 658.089 -0.70%