MSCI Machinery (price) indeks
Indeks Change Change% High Low Open YTD local
605.176 6.56 1.10% - - - 3.78% 01/17


Technical Chart   MSCI link

MSCI Machinery (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
592.51 587.38 586.15 602.54 595.41 581.34 598.436 (1.13%)
Date Index Change% Date Index Change%
2025/01/17 605.176 1.10% 2025/01/03 583.477 0.56%
2025/01/16 598.621 1.06% 2025/01/02 580.238 -0.49%
2025/01/15 592.319 1.01% 2025/01/01 583.095 -0.01%
2025/01/14 586.394 1.10% 2024/12/31 583.130 -0.03%
2025/01/13 580.029 1.00% 2024/12/30 583.280 -0.78%
2025/01/10 574.280 -1.47% 2024/12/27 587.873 -0.16%
2025/01/09 582.834 -0.08% 2024/12/26 588.832 0.26%
2025/01/08 583.299 -0.47% 2024/12/25 587.305 0.09%
2025/01/07 586.026 0.21% 2024/12/24 586.803 0.27%
2025/01/06 584.826 0.23% 2024/12/23 585.230 -0.19%