MSCI Machinery (price) indeks
Indeks Change Change% High Low Open YTD local
618.940 -8.37 -1.33% - - - 6.14% 02/21


Technical Chart   MSCI link

MSCI Machinery (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
624.78 620.80 618.68 606.28 605.75 589.71 610.830 (1.33%)
Date Index Change% Date Index Change%
2025/02/21 618.940 -1.33% 2025/02/07 613.273 -0.40%
2025/02/20 627.310 -0.14% 2025/02/06 615.764 0.67%
2025/02/19 628.174 -0.04% 2025/02/05 611.685 -0.11%
2025/02/18 628.425 1.19% 2025/02/04 612.328 0.80%
2025/02/17 621.053 0.18% 2025/02/03 607.488 -2.30%
2025/02/14 619.914 -0.13% 2025/01/31 621.761 -0.40%
2025/02/13 620.703 1.40% 2025/01/30 624.231 0.56%
2025/02/12 612.151 -0.65% 2025/01/29 620.746 0.80%
2025/02/11 616.127 0.15% 2025/01/28 615.813 -1.08%
2025/02/10 615.209 0.32% 2025/01/27 622.533 -0.85%