|
MSCI Machinery (price) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
672.195 |
-0.23 |
-0.03% |
- |
- |
- |
15.27% |
07/25 |
MSCI Machinery (price)
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
664.82 |
657.06 |
654.05 |
632.59 |
613.00 |
604.01 |
634.079 (6.01%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/07/25 |
672.195 |
-0.03% |
2025/07/11 |
652.513 |
-0.87% |
2025/07/24 |
672.425 |
0.32% |
2025/07/10 |
658.242 |
0.94% |
2025/07/23 |
670.264 |
1.59% |
2025/07/09 |
652.081 |
0.75% |
2025/07/22 |
659.774 |
1.59% |
2025/07/08 |
647.216 |
0.34% |
2025/07/21 |
649.436 |
0.14% |
2025/07/07 |
645.018 |
-0.94% |
2025/07/18 |
648.552 |
-0.78% |
2025/07/04 |
651.164 |
-0.41% |
2025/07/17 |
653.659 |
0.85% |
2025/07/03 |
653.844 |
-0.14% |
2025/07/16 |
648.145 |
0.23% |
2025/07/02 |
654.785 |
0.68% |
2025/07/15 |
646.651 |
-0.44% |
2025/07/01 |
650.345 |
0.78% |
2025/07/14 |
649.495 |
-0.46% |
2025/06/30 |
645.280 |
-0.23% |
|