MSCI Transportation (price) indeks

Indeks Change Change% High Low Open YTD local
358.729 2.57 0.72% - - - 9.20% 07/25


Technical Chart   MSCI link

MSCI Transportation (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
356.17 354.70 356.33 348.36 338.69 342.19 348.291 (3.00%)
Date Index Change% Date Index Change%
2025/07/25 358.729 0.72% 2025/07/11 358.992 -0.58%
2025/07/24 356.161 -0.30% 2025/07/10 361.102 0.60%
2025/07/23 357.243 0.40% 2025/07/09 358.938 0.07%
2025/07/22 355.827 0.84% 2025/07/08 358.692 0.60%
2025/07/21 352.868 0.30% 2025/07/07 356.559 -0.45%
2025/07/18 351.815 -0.39% 2025/07/04 358.165 -0.29%
2025/07/17 353.208 0.43% 2025/07/03 359.215 0.15%
2025/07/16 351.687 -0.35% 2025/07/02 358.664 0.67%
2025/07/15 352.914 -1.03% 2025/07/01 356.293 0.93%
2025/07/14 356.570 -0.67% 2025/06/30 353.004 0.23%