|
|
MSCI Transportation (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 332.778 |
-1.11 |
-0.33% |
- |
- |
- |
1.30% |
01/17 |
MSCI Transportation (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 330.36 |
330.81 |
330.34 |
341.29 |
346.24 |
347.68 |
337.912 (-1.52%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
332.778 |
-0.33% |
2025/01/03 |
331.644 |
0.61% |
| 2025/01/16 |
333.893 |
0.85% |
2025/01/02 |
329.627 |
0.34% |
| 2025/01/15 |
331.070 |
1.00% |
2025/01/01 |
328.515 |
-0.00% |
| 2025/01/14 |
327.804 |
0.47% |
2024/12/31 |
328.519 |
-0.00% |
| 2025/01/13 |
326.262 |
-0.02% |
2024/12/30 |
328.529 |
-0.70% |
| 2025/01/10 |
326.338 |
-1.13% |
2024/12/27 |
330.849 |
-0.12% |
| 2025/01/09 |
330.066 |
-0.61% |
2024/12/26 |
331.245 |
0.19% |
| 2025/01/08 |
332.092 |
-0.58% |
2024/12/25 |
330.619 |
-0.00% |
| 2025/01/07 |
334.029 |
0.08% |
2024/12/24 |
330.621 |
0.63% |
| 2025/01/06 |
333.763 |
0.64% |
2024/12/23 |
328.562 |
0.42% |
|
