|
|
MSCI Transportation (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 348.237 |
1.49 |
0.43% |
- |
- |
- |
6.00% |
05/14 |
MSCI Transportation (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 340.04 |
334.71 |
327.34 |
328.04 |
332.61 |
340.32 |
325.543 (6.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/14 |
348.237 |
0.43% |
2025/04/30 |
323.880 |
0.61% |
| 2025/05/13 |
346.745 |
0.85% |
2025/04/29 |
321.909 |
0.28% |
| 2025/05/12 |
343.835 |
4.15% |
2025/04/28 |
321.000 |
0.21% |
| 2025/05/09 |
330.120 |
-0.34% |
2025/04/25 |
320.337 |
-0.85% |
| 2025/05/08 |
331.261 |
0.48% |
2025/04/24 |
323.098 |
0.96% |
| 2025/05/07 |
329.669 |
-0.03% |
2025/04/23 |
320.026 |
0.86% |
| 2025/05/06 |
329.776 |
-0.57% |
2025/04/22 |
317.285 |
0.39% |
| 2025/05/05 |
331.671 |
-0.26% |
2025/04/21 |
316.057 |
-0.71% |
| 2025/05/02 |
332.537 |
2.86% |
2025/04/18 |
318.330 |
0.19% |
| 2025/05/01 |
323.281 |
-0.18% |
2025/04/17 |
317.737 |
1.40% |
|
