|
|
MSCI Transportation (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 351.282 |
0.84 |
0.24% |
- |
- |
- |
6.93% |
09/05 |
MSCI Transportation (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 351.30 |
353.22 |
354.88 |
352.90 |
342.24 |
343.16 |
352.312 (-0.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/05 |
351.282 |
0.24% |
2025/08/22 |
361.382 |
1.44% |
| 2025/09/04 |
350.437 |
0.01% |
2025/08/21 |
356.251 |
-0.45% |
| 2025/09/03 |
350.393 |
0.00% |
2025/08/20 |
357.859 |
-0.65% |
| 2025/09/02 |
350.392 |
-1.02% |
2025/08/19 |
360.192 |
1.18% |
| 2025/09/01 |
353.995 |
0.15% |
2025/08/18 |
355.992 |
-0.26% |
| 2025/08/29 |
353.476 |
-0.56% |
2025/08/15 |
356.912 |
0.37% |
| 2025/08/28 |
355.484 |
0.30% |
2025/08/14 |
355.583 |
-0.40% |
| 2025/08/27 |
354.426 |
-0.44% |
2025/08/13 |
356.995 |
0.77% |
| 2025/08/26 |
355.980 |
-0.11% |
2025/08/12 |
354.282 |
1.24% |
| 2025/08/25 |
356.378 |
-1.38% |
2025/08/11 |
349.928 |
-0.36% |
|
