|
|
MSCI Transportation (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 320.026 |
2.74 |
0.86% |
- |
- |
- |
-2.59% |
04/23 |
MSCI Transportation (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 317.89 |
315.76 |
315.98 |
330.18 |
335.16 |
341.01 |
326.325 (-1.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/23 |
320.026 |
0.86% |
2025/04/09 |
309.040 |
5.02% |
| 2025/04/22 |
317.285 |
0.39% |
2025/04/08 |
294.265 |
-0.60% |
| 2025/04/21 |
316.057 |
-0.71% |
2025/04/07 |
296.055 |
-2.72% |
| 2025/04/18 |
318.330 |
0.19% |
2025/04/04 |
304.324 |
-3.64% |
| 2025/04/17 |
317.737 |
1.40% |
2025/04/03 |
315.828 |
-4.46% |
| 2025/04/16 |
313.346 |
-1.16% |
2025/04/02 |
330.564 |
0.85% |
| 2025/04/15 |
317.021 |
0.01% |
2025/04/01 |
327.792 |
0.52% |
| 2025/04/14 |
316.988 |
1.56% |
2025/03/31 |
326.108 |
-0.07% |
| 2025/04/11 |
312.123 |
1.11% |
2025/03/28 |
326.328 |
-1.60% |
| 2025/04/10 |
308.695 |
-0.11% |
2025/03/27 |
331.646 |
-0.34% |
|
