|
|
MSCI Transportation (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 345.948 |
-1.03 |
-0.30% |
- |
- |
- |
-2.35% |
11/20 |
MSCI Transportation (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 347.37 |
349.96 |
350.12 |
353.43 |
347.51 |
347.54 |
352.389 (-1.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
345.948 |
-0.30% |
2024/11/06 |
356.502 |
1.72% |
| 2024/11/19 |
346.973 |
-0.11% |
2024/11/05 |
350.486 |
0.87% |
| 2024/11/18 |
347.364 |
-0.29% |
2024/11/04 |
347.460 |
-0.00% |
| 2024/11/15 |
348.358 |
0.04% |
2024/11/01 |
347.474 |
0.33% |
| 2024/11/14 |
348.224 |
-0.69% |
2024/10/31 |
346.326 |
-1.41% |
| 2024/11/13 |
350.643 |
0.10% |
2024/10/30 |
351.279 |
-0.06% |
| 2024/11/12 |
350.301 |
-0.91% |
2024/10/29 |
351.495 |
0.10% |
| 2024/11/11 |
353.529 |
-0.01% |
2024/10/28 |
351.160 |
0.45% |
| 2024/11/08 |
353.574 |
-0.32% |
2024/10/25 |
349.595 |
-0.39% |
| 2024/11/07 |
354.725 |
-0.50% |
2024/10/24 |
350.951 |
-0.27% |
|
