|
|
MSCI Transportation (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 398.972 |
1.75 |
0.44% |
- |
- |
- |
8.98% |
06/05 |
MSCI Transportation (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 396.79 |
395.24 |
391.19 |
383.94 |
382.64 |
367.10 |
387.647 (2.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/05 |
398.972 |
0.44% |
2026/05/22 |
388.219 |
0.13% |
| 2026/06/04 |
397.223 |
0.58% |
2026/05/21 |
387.730 |
-0.16% |
| 2026/06/03 |
394.944 |
-0.47% |
2026/05/20 |
388.370 |
0.83% |
| 2026/06/02 |
396.828 |
0.22% |
2026/05/19 |
385.192 |
-0.38% |
| 2026/06/01 |
395.959 |
0.51% |
2026/05/18 |
386.642 |
-0.03% |
| 2026/05/29 |
393.952 |
-0.02% |
2026/05/15 |
386.741 |
-0.49% |
| 2026/05/28 |
394.032 |
-0.87% |
2026/05/14 |
388.660 |
0.92% |
| 2026/05/27 |
397.487 |
1.24% |
2026/05/13 |
385.127 |
-0.51% |
| 2026/05/26 |
392.615 |
0.58% |
2026/05/12 |
387.088 |
-0.16% |
| 2026/05/25 |
390.357 |
0.55% |
2026/05/11 |
387.691 |
-0.33% |
|
