MSCI Transportation (price) indeks

Indeks Change Change% High Low Open YTD local
311.593 7.97 2.63% - - - -18.08% 06/24

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
305.11 304.54 315.89 328.18 346.29 358.71 326.602 (-4.60%)
Date Index Change% Date Index Change%
2022/06/24 311.593 2.63% 2022/06/10 311.482 -2.56%
2022/06/23 303.621 0.04% 2022/06/09 319.676 -1.87%
2022/06/22 303.495 -0.52% 2022/06/08 325.761 -2.13%
2022/06/21 305.069 1.09% 2022/06/07 332.851 -0.19%
2022/06/20 301.793 0.30% 2022/06/06 333.480 0.64%
2022/06/17 300.892 -0.31% 2022/06/03 331.356 -0.45%
2022/06/16 301.841 -1.81% 2022/06/02 332.868 1.71%
2022/06/15 307.419 0.59% 2022/06/01 327.273 -0.12%
2022/06/14 305.603 0.51% 2022/05/31 327.677 -0.69%
2022/06/13 304.048 -2.39% 2022/05/30 329.941 0.39%