|
|
MSCI Transportation (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 326.328 |
-5.32 |
-1.60% |
- |
- |
- |
-0.67% |
03/28 |
MSCI Transportation (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 331.32 |
332.61 |
334.01 |
336.09 |
340.99 |
344.02 |
335.860 (-2.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/28 |
326.328 |
-1.60% |
2025/03/14 |
331.914 |
1.49% |
| 2025/03/27 |
331.646 |
-0.34% |
2025/03/13 |
327.025 |
-0.80% |
| 2025/03/26 |
332.789 |
0.27% |
2025/03/12 |
329.655 |
-0.24% |
| 2025/03/25 |
331.904 |
-0.61% |
2025/03/11 |
330.456 |
-2.32% |
| 2025/03/24 |
333.934 |
0.81% |
2025/03/10 |
338.312 |
-1.64% |
| 2025/03/21 |
331.253 |
-0.86% |
2025/03/07 |
343.967 |
0.50% |
| 2025/03/20 |
334.134 |
-0.15% |
2025/03/06 |
342.253 |
0.91% |
| 2025/03/19 |
334.646 |
0.09% |
2025/03/05 |
339.171 |
1.60% |
| 2025/03/18 |
334.346 |
-0.23% |
2025/03/04 |
333.841 |
-1.10% |
| 2025/03/17 |
335.105 |
0.96% |
2025/03/03 |
337.569 |
-0.46% |
|
