|
|
MSCI Transportation (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 356.005 |
-1.41 |
-0.40% |
- |
- |
- |
8.37% |
11/14 |
MSCI Transportation (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 357.84 |
355.96 |
355.16 |
354.10 |
352.73 |
343.15 |
354.188 (0.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/14 |
356.005 |
-0.40% |
2025/10/31 |
356.220 |
0.51% |
| 2025/11/13 |
357.417 |
-0.91% |
2025/10/30 |
354.411 |
-0.21% |
| 2025/11/12 |
360.701 |
0.57% |
2025/10/29 |
355.154 |
-0.26% |
| 2025/11/11 |
358.660 |
0.63% |
2025/10/28 |
356.089 |
0.21% |
| 2025/11/10 |
356.423 |
0.57% |
2025/10/27 |
355.356 |
0.96% |
| 2025/11/07 |
354.410 |
0.57% |
2025/10/24 |
351.981 |
-0.22% |
| 2025/11/06 |
352.409 |
-0.07% |
2025/10/23 |
352.766 |
0.02% |
| 2025/11/05 |
352.648 |
-0.30% |
2025/10/22 |
352.707 |
-0.27% |
| 2025/11/04 |
353.701 |
-1.00% |
2025/10/21 |
353.670 |
-0.45% |
| 2025/11/03 |
357.267 |
0.29% |
2025/10/20 |
355.282 |
0.78% |
|
