|
|
MSCI Transportation (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 342.815 |
1.97 |
0.58% |
- |
- |
- |
-3.24% |
04/25 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 343.67 |
345.06 |
352.04 |
356.87 |
346.83 |
337.65 |
355.494 (-3.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/25 |
342.815 |
0.58% |
2024/04/10 |
354.239 |
-0.75% |
| 2024/04/24 |
340.845 |
-2.21% |
2024/04/04 |
356.910 |
-0.55% |
| 2024/04/23 |
348.557 |
1.04% |
2024/04/03 |
358.901 |
0.49% |
| 2024/04/22 |
344.974 |
1.12% |
2024/04/02 |
357.157 |
-0.39% |
| 2024/04/19 |
341.169 |
-0.08% |
2024/04/01 |
358.539 |
-0.76% |
| 2024/04/18 |
341.458 |
0.16% |
2024/03/29 |
361.292 |
-0.01% |
| 2024/04/17 |
340.921 |
-1.11% |
2024/03/28 |
361.325 |
-0.06% |
| 2024/04/16 |
344.748 |
-1.72% |
2024/03/27 |
361.547 |
0.89% |
| 2024/04/12 |
350.784 |
-1.01% |
2024/03/26 |
358.347 |
-1.01% |
| 2024/04/11 |
354.368 |
0.04% |
2024/03/25 |
362.003 |
-0.65% |
|
