|
|
MSCI Transportation (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 311.593 |
7.97 |
2.63% |
- |
- |
- |
-18.08% |
06/24 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 305.11 |
304.54 |
315.89 |
328.18 |
346.29 |
358.71 |
326.602 (-4.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/06/24 |
311.593 |
2.63% |
2022/06/10 |
311.482 |
-2.56% |
| 2022/06/23 |
303.621 |
0.04% |
2022/06/09 |
319.676 |
-1.87% |
| 2022/06/22 |
303.495 |
-0.52% |
2022/06/08 |
325.761 |
-2.13% |
| 2022/06/21 |
305.069 |
1.09% |
2022/06/07 |
332.851 |
-0.19% |
| 2022/06/20 |
301.793 |
0.30% |
2022/06/06 |
333.480 |
0.64% |
| 2022/06/17 |
300.892 |
-0.31% |
2022/06/03 |
331.356 |
-0.45% |
| 2022/06/16 |
301.841 |
-1.81% |
2022/06/02 |
332.868 |
1.71% |
| 2022/06/15 |
307.419 |
0.59% |
2022/06/01 |
327.273 |
-0.12% |
| 2022/06/14 |
305.603 |
0.51% |
2022/05/31 |
327.677 |
-0.69% |
| 2022/06/13 |
304.048 |
-2.39% |
2022/05/30 |
329.941 |
0.39% |
|
