|
|
MSCI Transportation (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 358.664 |
2.37 |
0.67% |
- |
- |
- |
9.18% |
07/02 |
MSCI Transportation (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 354.13 |
349.48 |
348.37 |
337.38 |
335.74 |
341.42 |
340.907 (5.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/02 |
358.664 |
0.67% |
2025/06/18 |
343.569 |
-0.18% |
| 2025/07/01 |
356.293 |
0.93% |
2025/06/17 |
344.204 |
-1.32% |
| 2025/06/30 |
353.004 |
0.23% |
2025/06/16 |
348.817 |
0.99% |
| 2025/06/27 |
352.206 |
0.49% |
2025/06/13 |
345.389 |
-1.13% |
| 2025/06/26 |
350.501 |
1.02% |
2025/06/12 |
349.353 |
-0.07% |
| 2025/06/25 |
346.951 |
-0.82% |
2025/06/11 |
349.591 |
-0.46% |
| 2025/06/24 |
349.816 |
1.78% |
2025/06/10 |
351.197 |
0.74% |
| 2025/06/23 |
343.693 |
0.48% |
2025/06/09 |
348.622 |
0.40% |
| 2025/06/20 |
342.042 |
0.13% |
2025/06/06 |
347.233 |
0.76% |
| 2025/06/19 |
341.589 |
-0.58% |
2025/06/05 |
344.613 |
-0.27% |
|
