|
|
MSCI Transportation (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 356.912 |
1.33 |
0.37% |
- |
- |
- |
8.64% |
08/15 |
MSCI Transportation (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 354.74 |
352.06 |
352.05 |
350.72 |
339.80 |
342.89 |
351.469 (1.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/15 |
356.912 |
0.37% |
2025/08/01 |
341.599 |
-0.85% |
| 2025/08/14 |
355.583 |
-0.40% |
2025/07/31 |
344.515 |
-0.69% |
| 2025/08/13 |
356.995 |
0.77% |
2025/07/30 |
346.919 |
-0.73% |
| 2025/08/12 |
354.282 |
1.24% |
2025/07/29 |
349.456 |
-2.15% |
| 2025/08/11 |
349.928 |
-0.36% |
2025/07/28 |
357.128 |
-0.45% |
| 2025/08/08 |
351.208 |
-0.29% |
2025/07/25 |
358.729 |
0.72% |
| 2025/08/07 |
352.229 |
0.46% |
2025/07/24 |
356.161 |
-0.30% |
| 2025/08/06 |
350.630 |
0.78% |
2025/07/23 |
357.243 |
0.40% |
| 2025/08/05 |
347.932 |
0.87% |
2025/07/22 |
355.827 |
0.84% |
| 2025/08/04 |
344.921 |
0.97% |
2025/07/21 |
352.868 |
0.30% |
|
