|
|
MSCI Transportation (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 358.729 |
2.57 |
0.72% |
- |
- |
- |
9.20% |
07/25 |
MSCI Transportation (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 356.17 |
354.70 |
356.33 |
348.36 |
338.69 |
342.19 |
348.291 (3.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/25 |
358.729 |
0.72% |
2025/07/11 |
358.992 |
-0.58% |
| 2025/07/24 |
356.161 |
-0.30% |
2025/07/10 |
361.102 |
0.60% |
| 2025/07/23 |
357.243 |
0.40% |
2025/07/09 |
358.938 |
0.07% |
| 2025/07/22 |
355.827 |
0.84% |
2025/07/08 |
358.692 |
0.60% |
| 2025/07/21 |
352.868 |
0.30% |
2025/07/07 |
356.559 |
-0.45% |
| 2025/07/18 |
351.815 |
-0.39% |
2025/07/04 |
358.165 |
-0.29% |
| 2025/07/17 |
353.208 |
0.43% |
2025/07/03 |
359.215 |
0.15% |
| 2025/07/16 |
351.687 |
-0.35% |
2025/07/02 |
358.664 |
0.67% |
| 2025/07/15 |
352.914 |
-1.03% |
2025/07/01 |
356.293 |
0.93% |
| 2025/07/14 |
356.570 |
-0.67% |
2025/06/30 |
353.004 |
0.23% |
|
