MSCI Transportation (price) indeks
Indeks Change Change% High Low Open YTD local
386.741 -1.92 -0.49% - - - 5.63% 05/15


Technical Chart   MSCI link

MSCI Transportation (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
387.06 386.66 389.67 383.55 379.03 364.36 386.207 (0.14%)
Date Index Change% Date Index Change%
2026/05/15 386.741 -0.49% 2026/04/30 392.142 1.33%
2026/05/14 388.660 0.92% 2026/04/29 386.992 -1.15%
2026/05/13 385.127 -0.51% 2026/04/28 391.506 -0.74%
2026/05/12 387.088 -0.16% 2026/04/27 394.436 0.16%
2026/05/11 387.691 -0.33% 2026/04/24 393.822 -0.56%
2026/05/08 388.974 -0.30% 2026/04/23 396.047 1.81%
2026/05/07 390.131 2.24% 2026/04/22 389.000 -1.18%
2026/05/05 381.565 0.53% 2026/04/21 393.661 -0.24%
2026/05/04 379.539 -2.96% 2026/04/20 394.627 0.04%
2026/05/01 391.104 -0.26% 2026/04/17 394.453 1.36%