|
|
MSCI Transportation (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 344.613 |
-0.92 |
-0.27% |
- |
- |
- |
4.90% |
06/05 |
MSCI Transportation (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 344.15 |
344.65 |
344.83 |
330.01 |
332.75 |
340.55 |
334.839 (2.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/05 |
344.613 |
-0.27% |
2025/05/21 |
345.694 |
-1.26% |
| 2025/06/04 |
345.536 |
0.73% |
2025/05/20 |
350.121 |
-0.58% |
| 2025/06/02 |
343.040 |
-0.12% |
2025/05/19 |
352.169 |
0.03% |
| 2025/05/30 |
343.462 |
-0.19% |
2025/05/16 |
352.048 |
0.65% |
| 2025/05/29 |
344.109 |
-0.18% |
2025/05/15 |
349.779 |
0.44% |
| 2025/05/28 |
344.741 |
-0.70% |
2025/05/14 |
348.237 |
0.43% |
| 2025/05/27 |
347.176 |
0.56% |
2025/05/13 |
346.745 |
0.85% |
| 2025/05/26 |
345.255 |
0.44% |
2025/05/12 |
343.835 |
4.15% |
| 2025/05/23 |
343.736 |
-0.33% |
2025/05/09 |
330.120 |
-0.34% |
| 2025/05/22 |
344.877 |
-0.24% |
2025/05/08 |
331.261 |
0.48% |
|
