|
|
MSCI Food & Staples Retailing (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 237.342 |
-3.70 |
-1.54% |
- |
- |
- |
4.23% |
06/25 |
MSCI Food & Staples Retailing (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 238.21 |
240.16 |
239.10 |
246.89 |
247.50 |
235.43 |
244.408 (-2.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/25 |
237.342 |
-1.54% |
2026/06/11 |
243.757 |
0.04% |
| 2026/06/24 |
241.042 |
0.60% |
2026/06/10 |
243.652 |
1.74% |
| 2026/06/23 |
239.611 |
1.38% |
2026/06/09 |
239.481 |
-0.02% |
| 2026/06/22 |
236.361 |
-0.15% |
2026/06/08 |
239.527 |
0.28% |
| 2026/06/19 |
236.705 |
-0.14% |
2026/06/05 |
238.854 |
0.61% |
| 2026/06/18 |
237.046 |
-1.05% |
2026/06/04 |
237.403 |
0.41% |
| 2026/06/17 |
239.558 |
-2.02% |
2026/06/03 |
236.438 |
1.71% |
| 2026/06/16 |
244.498 |
0.10% |
2026/06/02 |
232.452 |
-0.28% |
| 2026/06/15 |
244.258 |
-0.37% |
2026/06/01 |
233.113 |
-1.12% |
| 2026/06/12 |
245.169 |
0.58% |
2026/05/29 |
235.751 |
-2.07% |
|
