|
|
MSCI Food & Staples Retailing (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 225.765 |
-3.52 |
-1.54% |
- |
- |
- |
9.01% |
06/05 |
MSCI Food & Staples Retailing (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 227.36 |
225.91 |
224.73 |
215.49 |
215.10 |
206.75 |
219.632 (2.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/05 |
225.765 |
-1.54% |
2025/05/21 |
224.646 |
-0.93% |
| 2025/06/04 |
229.286 |
-0.35% |
2025/05/20 |
226.759 |
0.28% |
| 2025/06/02 |
230.080 |
1.15% |
2025/05/19 |
226.129 |
0.56% |
| 2025/05/30 |
227.453 |
1.44% |
2025/05/16 |
224.874 |
1.21% |
| 2025/05/29 |
224.228 |
-0.30% |
2025/05/15 |
222.185 |
0.81% |
| 2025/05/28 |
224.892 |
-0.52% |
2025/05/14 |
220.391 |
0.00% |
| 2025/05/27 |
226.071 |
0.91% |
2025/05/13 |
220.390 |
-1.24% |
| 2025/05/26 |
224.035 |
0.16% |
2025/05/12 |
223.151 |
-0.03% |
| 2025/05/23 |
223.681 |
0.02% |
2025/05/09 |
223.216 |
-0.21% |
| 2025/05/22 |
223.639 |
-0.45% |
2025/05/08 |
223.676 |
-0.74% |
|
