|
|
MSCI Food & Staples Retailing (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 226.252 |
-0.75 |
-0.33% |
- |
- |
- |
9.25% |
08/15 |
MSCI Food & Staples Retailing (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 228.49 |
227.67 |
224.42 |
224.12 |
218.85 |
213.38 |
223.863 (1.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/15 |
226.252 |
-0.33% |
2025/08/01 |
222.090 |
0.64% |
| 2025/08/14 |
227.004 |
-0.47% |
2025/07/31 |
220.672 |
0.26% |
| 2025/08/13 |
228.087 |
-1.17% |
2025/07/30 |
220.107 |
-0.45% |
| 2025/08/12 |
230.795 |
0.22% |
2025/07/29 |
221.092 |
0.07% |
| 2025/08/11 |
230.294 |
0.21% |
2025/07/28 |
220.930 |
-0.37% |
| 2025/08/08 |
229.814 |
0.22% |
2025/07/25 |
221.742 |
0.09% |
| 2025/08/07 |
229.305 |
0.31% |
2025/07/24 |
221.535 |
0.00% |
| 2025/08/06 |
228.601 |
2.50% |
2025/07/23 |
221.532 |
0.17% |
| 2025/08/05 |
223.016 |
-0.24% |
2025/07/22 |
221.152 |
0.19% |
| 2025/08/04 |
223.550 |
0.66% |
2025/07/21 |
220.737 |
0.15% |
|
