|
|
MSCI Food & Staples Retailing (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 221.200 |
0.17 |
0.08% |
- |
- |
- |
6.81% |
10/08 |
MSCI Food & Staples Retailing (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 221.06 |
221.64 |
223.45 |
223.68 |
223.60 |
216.35 |
223.468 (-1.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/08 |
221.200 |
0.08% |
2025/09/24 |
223.985 |
0.14% |
| 2025/10/07 |
221.028 |
0.18% |
2025/09/23 |
223.665 |
0.14% |
| 2025/10/06 |
220.633 |
-0.31% |
2025/09/22 |
223.348 |
-0.54% |
| 2025/10/03 |
221.325 |
0.09% |
2025/09/19 |
224.561 |
-0.52% |
| 2025/10/02 |
221.127 |
0.00% |
2025/09/18 |
225.735 |
-0.35% |
| 2025/10/01 |
221.123 |
-0.93% |
2025/09/15 |
226.519 |
-0.28% |
| 2025/09/30 |
223.191 |
0.53% |
2025/09/12 |
227.161 |
0.31% |
| 2025/09/29 |
222.025 |
0.21% |
2025/09/11 |
226.467 |
1.06% |
| 2025/09/26 |
221.556 |
-0.73% |
2025/09/10 |
224.099 |
-1.30% |
| 2025/09/25 |
223.175 |
-0.36% |
2025/09/09 |
227.062 |
0.08% |
|
