MSCI Food & Staples Retailing (price) indeks

Indeks Change Change% High Low Open YTD local
218.874 -0.66 -0.30% - - - 5.68% 04/23


Technical Chart   MSCI link

MSCI Food & Staples Retailing (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
217.53 215.02 209.86 213.50 211.96 201.92 210.009 (4.22%)
Date Index Change% Date Index Change%
2025/04/23 218.874 -0.30% 2025/04/09 207.062 5.00%
2025/04/22 219.539 2.05% 2025/04/08 197.207 -0.63%
2025/04/21 215.125 -0.96% 2025/04/07 198.464 -1.27%
2025/04/18 217.201 0.13% 2025/04/04 201.011 -4.04%
2025/04/17 216.928 2.14% 2025/04/03 209.469 -0.33%
2025/04/16 212.379 -0.93% 2025/04/02 210.157 0.80%
2025/04/15 214.377 -0.46% 2025/04/01 208.480 0.86%
2025/04/14 215.360 1.82% 2025/03/31 206.701 1.46%
2025/04/11 211.520 1.24% 2025/03/28 203.721 -0.51%
2025/04/10 208.936 0.91% 2025/03/27 204.756 0.84%