MSCI Food & Staples Retailing (price) indeks

Indeks Change Change% High Low Open YTD local
203.721 -1.03 -0.51% - - - -1.63% 03/28


Technical Chart   MSCI link

MSCI Food & Staples Retailing (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
203.54 202.45 206.24 213.14 210.61 199.87 212.163 (-3.98%)
Date Index Change% Date Index Change%
2025/03/28 203.721 -0.51% 2025/03/14 200.576 0.42%
2025/03/27 204.756 0.84% 2025/03/13 199.730 -1.53%
2025/03/26 203.047 0.43% 2025/03/12 202.842 -1.24%
2025/03/25 202.181 -0.90% 2025/03/11 205.380 -0.80%
2025/03/24 204.014 1.24% 2025/03/10 207.041 -2.25%
2025/03/21 201.515 0.67% 2025/03/07 211.804 -2.51%
2025/03/20 200.170 -0.56% 2025/03/06 217.255 -0.66%
2025/03/19 201.297 0.37% 2025/03/05 218.698 0.79%
2025/03/18 200.555 -1.32% 2025/03/04 216.989 -1.34%
2025/03/17 203.234 1.33% 2025/03/03 219.940 -0.51%