|
|
MSCI Food & Staples Retailing (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 218.346 |
-1.80 |
-0.82% |
- |
- |
- |
5.43% |
02/21 |
MSCI Food & Staples Retailing (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 223.87 |
225.24 |
222.34 |
215.19 |
209.64 |
197.39 |
215.936 (1.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
218.346 |
-0.82% |
2025/02/07 |
223.290 |
-0.83% |
| 2025/02/20 |
220.144 |
-2.96% |
2025/02/06 |
225.162 |
0.27% |
| 2025/02/19 |
226.870 |
0.18% |
2025/02/05 |
224.548 |
1.37% |
| 2025/02/18 |
226.472 |
-0.46% |
2025/02/04 |
221.513 |
1.30% |
| 2025/02/17 |
227.509 |
-0.02% |
2025/02/03 |
218.664 |
0.81% |
| 2025/02/14 |
227.562 |
-0.44% |
2025/01/31 |
216.897 |
-0.52% |
| 2025/02/13 |
228.557 |
1.18% |
2025/01/30 |
218.024 |
1.14% |
| 2025/02/12 |
225.892 |
0.28% |
2025/01/29 |
215.572 |
0.29% |
| 2025/02/11 |
225.266 |
-0.22% |
2025/01/28 |
214.957 |
-0.41% |
| 2025/02/10 |
225.758 |
1.11% |
2025/01/27 |
215.837 |
1.96% |
|
