|
|
MSCI Food & Staples Retailing (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 208.781 |
2.16 |
1.05% |
- |
- |
- |
0.81% |
01/17 |
MSCI Food & Staples Retailing (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 206.97 |
207.61 |
208.32 |
209.08 |
204.70 |
192.87 |
209.399 (-0.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
208.781 |
1.05% |
2025/01/03 |
207.474 |
0.42% |
| 2025/01/16 |
206.617 |
-0.12% |
2025/01/02 |
206.597 |
-0.24% |
| 2025/01/15 |
206.870 |
0.59% |
2025/01/01 |
207.104 |
-0.00% |
| 2025/01/14 |
205.663 |
-0.60% |
2024/12/31 |
207.105 |
-0.22% |
| 2025/01/13 |
206.896 |
-1.12% |
2024/12/30 |
207.555 |
-1.22% |
| 2025/01/10 |
209.242 |
0.70% |
2024/12/27 |
210.112 |
-0.90% |
| 2025/01/09 |
207.790 |
-0.16% |
2024/12/26 |
212.028 |
0.17% |
| 2025/01/08 |
208.115 |
0.21% |
2024/12/25 |
211.660 |
0.09% |
| 2025/01/07 |
207.689 |
-0.37% |
2024/12/24 |
211.472 |
1.13% |
| 2025/01/06 |
208.455 |
0.47% |
2024/12/23 |
209.111 |
-0.83% |
|
