|
|
MSCI Food & Staples Retailing (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 226.080 |
-0.03 |
-0.01% |
- |
- |
- |
9.16% |
07/04 |
MSCI Food & Staples Retailing (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 225.84 |
225.25 |
223.81 |
222.65 |
217.72 |
209.57 |
222.133 (1.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/04 |
226.080 |
-0.01% |
2025/06/20 |
222.142 |
0.81% |
| 2025/07/03 |
226.106 |
0.37% |
2025/06/19 |
220.351 |
-0.18% |
| 2025/07/02 |
225.268 |
-0.50% |
2025/06/18 |
220.743 |
0.11% |
| 2025/07/01 |
226.401 |
0.47% |
2025/06/17 |
220.495 |
-0.58% |
| 2025/06/30 |
225.350 |
0.47% |
2025/06/16 |
221.780 |
0.05% |
| 2025/06/27 |
224.292 |
0.53% |
2025/06/13 |
221.680 |
-0.79% |
| 2025/06/26 |
223.114 |
-0.37% |
2025/06/12 |
223.443 |
0.23% |
| 2025/06/25 |
223.942 |
-1.11% |
2025/06/11 |
222.924 |
-1.09% |
| 2025/06/24 |
226.448 |
0.40% |
2025/06/10 |
225.378 |
0.29% |
| 2025/06/23 |
225.535 |
1.53% |
2025/06/09 |
224.722 |
-0.38% |
|
