|
|
MSCI Food & Staples Retailing (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 220.391 |
0.00 |
0.00% |
- |
- |
- |
6.42% |
05/14 |
MSCI Food & Staples Retailing (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 222.16 |
223.29 |
220.98 |
213.18 |
213.97 |
204.47 |
215.835 (2.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/14 |
220.391 |
0.00% |
2025/04/30 |
222.240 |
0.77% |
| 2025/05/13 |
220.390 |
-1.24% |
2025/04/29 |
220.551 |
0.77% |
| 2025/05/12 |
223.151 |
-0.03% |
2025/04/28 |
218.865 |
0.28% |
| 2025/05/09 |
223.216 |
-0.21% |
2025/04/25 |
218.261 |
-0.41% |
| 2025/05/08 |
223.676 |
-0.74% |
2025/04/24 |
219.150 |
0.13% |
| 2025/05/07 |
225.338 |
0.23% |
2025/04/23 |
218.874 |
-0.30% |
| 2025/05/06 |
224.822 |
-0.23% |
2025/04/22 |
219.539 |
2.05% |
| 2025/05/05 |
225.330 |
0.33% |
2025/04/21 |
215.125 |
-0.96% |
| 2025/05/02 |
224.599 |
1.18% |
2025/04/18 |
217.201 |
0.13% |
| 2025/05/01 |
221.982 |
-0.12% |
2025/04/17 |
216.928 |
2.14% |
|
