MSCI Building Products (price) indeks

Indeks Change Change% High Low Open YTD local
422.449 2.81 0.67% - - - 12.88% 07/02


Technical Chart   MSCI link

MSCI Building Products (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
417.25 410.85 409.70 394.24 384.82 387.91 398.697 (5.96%)
Date Index Change% Date Index Change%
2025/07/02 422.449 0.67% 2025/06/18 401.214 -0.51%
2025/07/01 419.641 0.60% 2025/06/17 403.262 -1.56%
2025/06/30 417.138 0.24% 2025/06/16 409.636 1.08%
2025/06/27 416.119 1.27% 2025/06/13 405.272 -1.66%
2025/06/26 410.903 0.66% 2025/06/12 412.112 0.28%
2025/06/25 408.221 -0.57% 2025/06/11 410.955 0.00%
2025/06/24 410.574 1.44% 2025/06/10 410.938 0.19%
2025/06/23 404.752 1.14% 2025/06/09 410.161 -0.07%
2025/06/20 400.205 0.43% 2025/06/06 410.432 -0.24%
2025/06/19 398.487 -0.68% 2025/06/05 411.435 0.10%