|
|
MSCI Energy Equipment & Services (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 138.312 |
-1.06 |
-0.76% |
- |
- |
- |
-8.42% |
08/15 |
MSCI Energy Equipment & Services (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 138.23 |
138.60 |
141.12 |
137.83 |
139.85 |
148.93 |
138.868 (-0.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/15 |
138.312 |
-0.76% |
2025/08/01 |
139.090 |
-2.68% |
| 2025/08/14 |
139.373 |
0.07% |
2025/07/31 |
142.919 |
-1.19% |
| 2025/08/13 |
139.271 |
1.10% |
2025/07/30 |
144.645 |
-2.18% |
| 2025/08/12 |
137.757 |
0.95% |
2025/07/29 |
147.873 |
-0.90% |
| 2025/08/11 |
136.454 |
-1.44% |
2025/07/28 |
149.217 |
1.28% |
| 2025/08/08 |
138.443 |
0.46% |
2025/07/25 |
147.335 |
0.47% |
| 2025/08/07 |
137.803 |
-0.76% |
2025/07/24 |
146.652 |
1.16% |
| 2025/08/06 |
138.865 |
-1.23% |
2025/07/23 |
144.964 |
5.26% |
| 2025/08/05 |
140.598 |
1.03% |
2025/07/22 |
137.717 |
1.26% |
| 2025/08/04 |
139.163 |
0.05% |
2025/07/21 |
136.004 |
0.38% |
|
