|
|
MSCI Energy Equipment & Services (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 130.063 |
-0.46 |
-0.35% |
- |
- |
- |
-13.88% |
06/05 |
MSCI Energy Equipment & Services (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 130.35 |
130.21 |
132.28 |
138.45 |
147.86 |
153.02 |
136.355 (-4.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/05 |
130.063 |
-0.35% |
2025/05/21 |
130.350 |
-1.90% |
| 2025/06/04 |
130.520 |
-0.20% |
2025/05/20 |
132.876 |
-1.31% |
| 2025/06/02 |
130.781 |
1.19% |
2025/05/19 |
134.644 |
-1.09% |
| 2025/05/30 |
129.243 |
-1.45% |
2025/05/16 |
136.125 |
0.17% |
| 2025/05/29 |
131.146 |
0.95% |
2025/05/15 |
135.891 |
-0.73% |
| 2025/05/28 |
129.909 |
-0.70% |
2025/05/14 |
136.897 |
-0.50% |
| 2025/05/27 |
130.828 |
0.68% |
2025/05/13 |
137.584 |
0.88% |
| 2025/05/26 |
129.938 |
0.10% |
2025/05/12 |
136.382 |
3.44% |
| 2025/05/23 |
129.808 |
-0.03% |
2025/05/09 |
131.842 |
0.65% |
| 2025/05/22 |
129.850 |
-0.38% |
2025/05/08 |
130.994 |
1.77% |
|
