|
|
MSCI Energy Equipment & Services (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 147.335 |
0.68 |
0.47% |
- |
- |
- |
-2.44% |
07/25 |
MSCI Energy Equipment & Services (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 142.53 |
140.12 |
140.02 |
135.90 |
142.42 |
150.03 |
137.056 (7.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/25 |
147.335 |
0.47% |
2025/07/11 |
145.155 |
2.19% |
| 2025/07/24 |
146.652 |
1.16% |
2025/07/10 |
142.049 |
0.79% |
| 2025/07/23 |
144.964 |
5.26% |
2025/07/09 |
140.937 |
-1.00% |
| 2025/07/22 |
137.717 |
1.26% |
2025/07/08 |
142.359 |
3.59% |
| 2025/07/21 |
136.004 |
0.38% |
2025/07/07 |
137.427 |
-1.63% |
| 2025/07/18 |
135.491 |
-1.44% |
2025/07/04 |
139.710 |
-0.10% |
| 2025/07/17 |
137.474 |
0.78% |
2025/07/03 |
139.849 |
-0.51% |
| 2025/07/16 |
136.406 |
-0.99% |
2025/07/02 |
140.567 |
2.40% |
| 2025/07/15 |
137.770 |
-2.53% |
2025/07/01 |
137.267 |
2.43% |
| 2025/07/14 |
141.352 |
-2.62% |
2025/06/30 |
134.009 |
-0.07% |
|
