|
|
MSCI Energy Equipment & Services (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 148.626 |
-1.80 |
-1.20% |
- |
- |
- |
-1.59% |
10/08 |
MSCI Energy Equipment & Services (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 150.04 |
151.33 |
149.64 |
144.67 |
139.62 |
148.42 |
146.282 (1.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/08 |
148.626 |
-1.20% |
2025/09/24 |
151.875 |
0.85% |
| 2025/10/07 |
150.424 |
-0.60% |
2025/09/23 |
150.590 |
2.72% |
| 2025/10/06 |
151.329 |
0.85% |
2025/09/22 |
146.609 |
-0.26% |
| 2025/10/03 |
150.053 |
0.20% |
2025/09/19 |
146.988 |
-0.23% |
| 2025/10/02 |
149.754 |
-1.43% |
2025/09/18 |
147.327 |
1.33% |
| 2025/10/01 |
151.922 |
1.06% |
2025/09/15 |
145.395 |
-1.28% |
| 2025/09/30 |
150.323 |
-2.38% |
2025/09/12 |
147.287 |
-0.88% |
| 2025/09/29 |
153.986 |
-0.47% |
2025/09/11 |
148.592 |
-0.22% |
| 2025/09/26 |
154.714 |
1.68% |
2025/09/10 |
148.926 |
2.05% |
| 2025/09/25 |
152.163 |
0.19% |
2025/09/09 |
145.934 |
-0.07% |
|
