MSCI Energy Equipment & Services (price) indeks

Indeks Change Change% High Low Open YTD local
130.063 -0.46 -0.35% - - - -13.88% 06/05


Technical Chart   MSCI link

MSCI Energy Equipment & Services (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
130.35 130.21 132.28 138.45 147.86 153.02 136.355 (-4.61%)
Date Index Change% Date Index Change%
2025/06/05 130.063 -0.35% 2025/05/21 130.350 -1.90%
2025/06/04 130.520 -0.20% 2025/05/20 132.876 -1.31%
2025/06/02 130.781 1.19% 2025/05/19 134.644 -1.09%
2025/05/30 129.243 -1.45% 2025/05/16 136.125 0.17%
2025/05/29 131.146 0.95% 2025/05/15 135.891 -0.73%
2025/05/28 129.909 -0.70% 2025/05/14 136.897 -0.50%
2025/05/27 130.828 0.68% 2025/05/13 137.584 0.88%
2025/05/26 129.938 0.10% 2025/05/12 136.382 3.44%
2025/05/23 129.808 -0.03% 2025/05/09 131.842 0.65%
2025/05/22 129.850 -0.38% 2025/05/08 130.994 1.77%