|
|
MSCI Energy Equipment & Services (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 156.818 |
-1.47 |
-0.93% |
- |
- |
- |
3.84% |
03/28 |
MSCI Energy Equipment & Services (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 158.93 |
157.97 |
155.17 |
158.87 |
158.02 |
160.01 |
157.177 (-0.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/28 |
156.818 |
-0.93% |
2025/03/14 |
154.979 |
2.71% |
| 2025/03/27 |
158.292 |
-0.93% |
2025/03/13 |
150.896 |
-0.95% |
| 2025/03/26 |
159.780 |
-0.64% |
2025/03/12 |
152.350 |
0.65% |
| 2025/03/25 |
160.808 |
1.16% |
2025/03/11 |
151.365 |
-0.79% |
| 2025/03/24 |
158.971 |
1.56% |
2025/03/10 |
152.564 |
-1.72% |
| 2025/03/21 |
156.536 |
-0.81% |
2025/03/07 |
155.227 |
2.79% |
| 2025/03/20 |
157.817 |
0.25% |
2025/03/06 |
151.011 |
0.16% |
| 2025/03/19 |
157.431 |
0.80% |
2025/03/05 |
150.771 |
0.11% |
| 2025/03/18 |
156.181 |
-0.53% |
2025/03/04 |
150.598 |
-2.24% |
| 2025/03/17 |
157.018 |
1.32% |
2025/03/03 |
154.041 |
-3.35% |
|
