|
|
MSCI Energy Equipment & Services (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 220.002 |
-10.81 |
-4.68% |
- |
- |
- |
39.53% |
06/05 |
MSCI Energy Equipment & Services (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 225.01 |
225.60 |
227.10 |
217.96 |
202.75 |
172.31 |
221.565 (-0.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/05 |
220.002 |
-4.68% |
2026/05/22 |
230.431 |
-0.10% |
| 2026/06/04 |
230.815 |
1.81% |
2026/05/21 |
230.667 |
-0.61% |
| 2026/06/03 |
226.721 |
0.09% |
2026/05/20 |
232.079 |
0.86% |
| 2026/06/02 |
226.508 |
2.48% |
2026/05/19 |
230.102 |
-0.69% |
| 2026/06/01 |
221.022 |
0.05% |
2026/05/18 |
231.701 |
2.71% |
| 2026/05/29 |
220.913 |
-1.02% |
2026/05/15 |
225.592 |
-0.52% |
| 2026/05/28 |
223.186 |
-0.39% |
2026/05/14 |
226.780 |
-0.09% |
| 2026/05/27 |
224.053 |
-3.50% |
2026/05/13 |
226.991 |
-0.20% |
| 2026/05/26 |
232.178 |
0.70% |
2026/05/12 |
227.457 |
1.46% |
| 2026/05/25 |
230.553 |
0.05% |
2026/05/11 |
224.177 |
1.90% |
|
