|
|
MSCI Energy Equipment & Services (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 198.662 |
3.54 |
1.81% |
- |
- |
- |
26.00% |
06/25 |
MSCI Energy Equipment & Services (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 199.67 |
206.42 |
215.33 |
219.70 |
208.78 |
176.41 |
218.726 (-9.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/25 |
198.662 |
1.81% |
2026/06/11 |
224.399 |
0.78% |
| 2026/06/24 |
195.121 |
-2.99% |
2026/06/10 |
222.668 |
-0.14% |
| 2026/06/23 |
201.142 |
-0.69% |
2026/06/09 |
222.988 |
-1.48% |
| 2026/06/22 |
202.546 |
0.83% |
2026/06/08 |
226.349 |
2.88% |
| 2026/06/19 |
200.873 |
0.02% |
2026/06/05 |
220.002 |
-4.68% |
| 2026/06/18 |
200.824 |
-3.48% |
2026/06/04 |
230.815 |
1.81% |
| 2026/06/17 |
208.067 |
-2.98% |
2026/06/03 |
226.721 |
0.09% |
| 2026/06/16 |
214.461 |
-1.61% |
2026/06/02 |
226.508 |
2.48% |
| 2026/06/15 |
217.965 |
-2.92% |
2026/06/01 |
221.022 |
0.05% |
| 2026/06/12 |
224.520 |
0.05% |
2026/05/29 |
220.913 |
-1.02% |
|
