|
|
MSCI Energy Equipment & Services (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 146.537 |
-1.57 |
-1.06% |
- |
- |
- |
-2.97% |
09/05 |
MSCI Energy Equipment & Services (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 146.97 |
146.91 |
143.16 |
140.77 |
138.68 |
148.35 |
141.160 (3.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/05 |
146.537 |
-1.06% |
2025/08/22 |
145.856 |
3.91% |
| 2025/09/04 |
148.111 |
2.79% |
2025/08/21 |
140.370 |
1.19% |
| 2025/09/03 |
144.091 |
-2.08% |
2025/08/20 |
138.718 |
-0.19% |
| 2025/09/02 |
147.146 |
-1.21% |
2025/08/19 |
138.989 |
0.04% |
| 2025/09/01 |
148.951 |
0.03% |
2025/08/18 |
138.927 |
0.44% |
| 2025/08/29 |
148.907 |
0.29% |
2025/08/15 |
138.312 |
-0.76% |
| 2025/08/28 |
148.476 |
1.41% |
2025/08/14 |
139.373 |
0.07% |
| 2025/08/27 |
146.418 |
1.14% |
2025/08/13 |
139.271 |
1.10% |
| 2025/08/26 |
144.774 |
-0.61% |
2025/08/12 |
137.757 |
0.95% |
| 2025/08/25 |
145.665 |
-0.13% |
2025/08/11 |
136.454 |
-1.44% |
|
