|
|
MSCI Energy Equipment & Services (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 136.897 |
-0.69 |
-0.50% |
- |
- |
- |
-9.35% |
05/14 |
MSCI Energy Equipment & Services (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 134.74 |
132.36 |
132.43 |
144.58 |
151.58 |
154.92 |
139.925 (-2.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/14 |
136.897 |
-0.50% |
2025/04/30 |
127.593 |
-2.03% |
| 2025/05/13 |
137.584 |
0.88% |
2025/04/29 |
130.243 |
-0.39% |
| 2025/05/12 |
136.382 |
3.44% |
2025/04/28 |
130.750 |
-0.81% |
| 2025/05/09 |
131.842 |
0.65% |
2025/04/25 |
131.823 |
-0.70% |
| 2025/05/08 |
130.994 |
1.77% |
2025/04/24 |
132.747 |
2.09% |
| 2025/05/07 |
128.714 |
-0.27% |
2025/04/23 |
130.030 |
-2.77% |
| 2025/05/06 |
129.057 |
-0.80% |
2025/04/22 |
133.736 |
-0.48% |
| 2025/05/05 |
130.095 |
-1.98% |
2025/04/21 |
134.384 |
-1.88% |
| 2025/05/02 |
132.724 |
2.68% |
2025/04/18 |
136.953 |
0.05% |
| 2025/05/01 |
129.263 |
1.31% |
2025/04/17 |
136.887 |
2.53% |
|
